조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.91 | -0.3200 | -1.13% | 28.45 | 28.49 | 27.84 | 6,668,062 |
| 2026-06-17 | 28.23 | -0.5600 | -1.95% | 28.51 | 28.89 | 28.10 | 2,056,562 |
| 2026-06-16 | 28.79 | -0.0400 | -0.14% | 28.87 | 29.04 | 28.58 | 1,330,213 |
| 2026-06-15 | 28.83 | -0.3900 | -1.33% | 29.17 | 29.24 | 28.70 | 1,928,219 |
| 2026-06-12 | 29.22 | +0.1800 | +0.62% | 29.20 | 29.40 | 28.99 | 3,487,890 |
| 2026-06-11 | 29.04 | +0.2000 | +0.69% | 29.11 | 29.36 | 28.99 | 1,711,760 |
| 2026-06-10 | 28.84 | +0.1400 | +0.49% | 28.76 | 29.29 | 28.64 | 2,046,012 |
| 2026-06-09 | 28.70 | +0.8200 | +2.94% | 28.00 | 28.83 | 27.99 | 2,492,211 |
| 2026-06-08 | 27.88 | +0.1900 | +0.69% | 27.66 | 28.00 | 27.61 | 2,504,716 |
| 2026-06-05 | 27.69 | +0.4000 | +1.47% | 27.33 | 27.93 | 27.33 | 1,415,720 |
| 2026-06-04 | 27.29 | +0.4500 | +1.68% | 27.17 | 27.36 | 27.08 | 1,355,548 |
| 2026-06-03 | 26.84 | -0.1500 | -0.56% | 26.84 | 27.12 | 26.82 | 1,235,488 |
| 2026-06-02 | 26.99 | +0.0700 | +0.26% | 26.89 | 27.27 | 26.68 | 1,301,233 |
| 2026-06-01 | 26.92 | -0.5000 | -1.82% | 27.25 | 27.33 | 26.91 | 1,771,506 |
| 2026-05-29 | 27.42 | -0.0700 | -0.25% | 27.46 | 27.56 | 27.30 | 2,579,347 |
| 2026-05-28 | 27.49 | -0.0400 | -0.15% | 27.49 | 27.56 | 27.26 | 1,187,680 |
| 2026-05-27 | 27.53 | +0.0800 | +0.29% | 27.45 | 27.58 | 27.26 | 1,577,580 |
| 2026-05-26 | 27.45 | +0.4200 | +1.55% | 27.10 | 27.53 | 26.99 | 1,901,358 |
| 2026-05-22 | 27.03 | +0.1600 | +0.60% | 26.92 | 27.08 | 26.81 | 1,330,604 |
| 2026-05-21 | 26.87 | +0.3500 | +1.32% | 26.43 | 27.01 | 26.09 | 1,856,761 |