조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.12 | +0.0200 | +0.08% | 24.33 | 24.33 | 23.89 | 2,086,077 |
| 2026-10-12 | 24.10 | +0.1900 | +0.79% | 23.87 | 24.18 | 23.82 | 1,899,750 |
| 2026-10-09 | 23.91 | -0.1700 | -0.71% | 23.81 | 24.03 | 23.74 | 1,916,717 |
| 2026-10-08 | 24.08 | +0.3300 | +1.39% | 23.77 | 24.23 | 23.72 | 2,096,651 |
| 2026-10-07 | 23.75 | -0.3800 | -1.57% | 24.18 | 24.21 | 23.75 | 2,388,459 |
| 2026-10-06 | 24.13 | 0.00 | 0.00% | 24.15 | 24.44 | 24.00 | 2,524,645 |
| 2026-10-05 | 24.13 | -0.2600 | -1.07% | 24.37 | 24.64 | 24.03 | 2,948,088 |
| 2026-10-02 | 24.39 | -0.0500 | -0.20% | 24.49 | 24.88 | 24.31 | 1,949,446 |
| 2026-10-01 | 24.44 | +0.0500 | +0.21% | 24.30 | 24.47 | 24.11 | 2,200,322 |
| 2026-09-30 | 24.39 | -0.3100 | -1.26% | 24.78 | 24.90 | 24.38 | 3,051,200 |
| 2026-09-29 | 24.70 | -0.1000 | -0.40% | 24.70 | 24.90 | 24.53 | 1,701,955 |
| 2026-09-28 | 24.80 | +0.0200 | +0.08% | 24.81 | 24.94 | 24.65 | 1,339,576 |
| 2026-09-25 | 24.78 | +0.0700 | +0.28% | 24.70 | 24.84 | 24.39 | 2,218,169 |
| 2026-09-24 | 24.71 | +0.0200 | +0.08% | 24.11 | 24.87 | 24.11 | 3,019,460 |
| 2026-09-23 | 24.69 | -0.4000 | -1.59% | 25.00 | 25.00 | 24.68 | 1,818,836 |
| 2026-09-22 | 25.09 | -0.1100 | -0.44% | 25.29 | 25.34 | 25.08 | 1,385,399 |
| 2026-09-21 | 25.20 | -0.2300 | -0.90% | 25.40 | 25.47 | 25.08 | 1,796,165 |
| 2026-09-18 | 25.43 | +0.0300 | +0.12% | 25.40 | 25.43 | 25.24 | 5,790,124 |
| 2026-09-17 | 25.40 | -0.2500 | -0.97% | 25.74 | 25.82 | 25.40 | 1,859,686 |
| 2026-09-16 | 25.65 | -0.1300 | -0.50% | 25.75 | 25.95 | 25.46 | 2,359,568 |