조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.76 | +1.56 | +2.43% | 64.85 | 65.79 | 61.83 | 1,446,010 |
| 2026-05-19 | 64.20 | -2.01 | -3.04% | 65.10 | 65.19 | 61.71 | 1,813,121 |
| 2026-05-18 | 66.21 | +3.44 | +5.48% | 63.08 | 66.86 | 61.73 | 1,456,041 |
| 2026-05-15 | 62.77 | -3.25 | -4.92% | 63.40 | 64.20 | 61.08 | 2,239,974 |
| 2026-05-14 | 66.02 | -1.26 | -1.87% | 67.73 | 70.86 | 65.99 | 4,217,376 |
| 2026-05-13 | 67.28 | +4.80 | +7.68% | 56.74 | 67.81 | 55.01 | 5,893,242 |
| 2026-05-12 | 62.48 | +3.66 | +6.22% | 58.04 | 63.92 | 57.87 | 3,057,512 |
| 2026-05-11 | 58.82 | -2.02 | -3.32% | 59.33 | 60.52 | 57.58 | 2,209,880 |
| 2026-05-08 | 60.84 | +0.3900 | +0.65% | 61.40 | 61.65 | 58.77 | 1,750,859 |
| 2026-05-07 | 60.45 | -2.74 | -4.34% | 62.89 | 63.94 | 58.89 | 1,843,736 |
| 2026-05-06 | 63.19 | +0.3000 | +0.48% | 63.50 | 64.72 | 61.50 | 1,807,835 |
| 2026-05-05 | 62.89 | -2.43 | -3.72% | 66.79 | 67.71 | 60.29 | 2,076,400 |
| 2026-05-04 | 65.32 | -0.4100 | -0.62% | 66.05 | 68.19 | 65.18 | 1,249,971 |
| 2026-05-01 | 65.73 | -2.25 | -3.31% | 67.62 | 67.77 | 65.00 | 1,433,341 |
| 2026-04-30 | 67.98 | +2.00 | +3.03% | 66.98 | 68.73 | 65.50 | 1,706,296 |
| 2026-04-29 | 65.98 | -4.32 | -6.15% | 70.44 | 70.50 | 65.59 | 1,451,966 |
| 2026-04-28 | 70.30 | -1.65 | -2.29% | 70.49 | 73.12 | 68.52 | 1,574,802 |
| 2026-04-27 | 71.95 | +1.73 | +2.46% | 70.78 | 72.93 | 69.82 | 1,299,533 |
| 2026-04-24 | 70.22 | -6.38 | -8.33% | 75.40 | 76.30 | 69.61 | 3,002,908 |
| 2026-04-23 | 76.60 | -5.51 | -6.71% | 82.25 | 82.25 | 75.68 | 1,999,565 |