조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.37 | -1.66 | -3.19% | 52.50 | 53.49 | 48.85 | 9,509,909 |
| 2026-06-17 | 52.03 | +0.3300 | +0.64% | 50.68 | 54.34 | 50.25 | 3,927,889 |
| 2026-06-16 | 51.70 | +3.43 | +7.11% | 48.44 | 52.48 | 45.82 | 6,385,624 |
| 2026-06-15 | 48.27 | +0.4400 | +0.92% | 49.00 | 49.51 | 46.77 | 3,723,349 |
| 2026-06-12 | 47.83 | -1.75 | -3.53% | 49.86 | 50.00 | 46.92 | 3,363,840 |
| 2026-06-11 | 49.58 | +3.71 | +8.09% | 46.32 | 49.64 | 45.51 | 3,527,172 |
| 2026-06-10 | 45.87 | -2.50 | -5.17% | 47.54 | 48.22 | 45.61 | 3,015,068 |
| 2026-06-09 | 48.37 | -1.27 | -2.56% | 49.98 | 50.88 | 46.35 | 2,637,430 |
| 2026-06-08 | 49.64 | +0.2000 | +0.40% | 50.23 | 50.23 | 48.01 | 2,232,023 |
| 2026-06-05 | 49.44 | -4.95 | -9.10% | 53.19 | 53.60 | 49.06 | 3,117,875 |
| 2026-06-04 | 54.39 | +2.55 | +4.92% | 51.52 | 54.71 | 50.54 | 3,523,966 |
| 2026-06-03 | 51.84 | -2.81 | -5.14% | 53.60 | 53.86 | 51.62 | 4,520,630 |
| 2026-06-02 | 54.65 | +1.00 | +1.86% | 53.70 | 55.01 | 52.57 | 3,144,327 |
| 2026-06-01 | 53.65 | -3.85 | -6.70% | 58.21 | 58.69 | 52.94 | 6,021,479 |
| 2026-05-29 | 57.50 | -8.36 | -12.69% | 61.60 | 61.60 | 56.25 | 14,806,977 |
| 2026-05-28 | 65.86 | +2.34 | +3.68% | 64.50 | 67.48 | 64.09 | 1,542,251 |
| 2026-05-27 | 63.52 | +2.86 | +4.71% | 61.06 | 64.90 | 58.58 | 1,539,927 |
| 2026-05-26 | 60.66 | -3.44 | -5.37% | 66.17 | 66.18 | 60.08 | 2,777,363 |
| 2026-05-22 | 64.10 | -1.20 | -1.84% | 66.00 | 67.50 | 63.12 | 1,846,034 |
| 2026-05-21 | 65.30 | -0.4600 | -0.70% | 64.33 | 65.70 | 63.06 | 1,326,919 |