조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.15 | -1.73 | -5.43% | 31.40 | 31.53 | 29.86 | 2,758,070 |
| 2026-10-12 | 31.88 | -0.7100 | -2.18% | 32.50 | 33.14 | 31.11 | 1,945,162 |
| 2026-10-09 | 32.59 | +0.9000 | +2.84% | 32.75 | 33.00 | 31.88 | 2,121,523 |
| 2026-10-08 | 31.69 | +0.3000 | +0.96% | 31.28 | 32.04 | 30.87 | 2,658,956 |
| 2026-10-07 | 31.39 | -1.90 | -5.71% | 33.14 | 33.14 | 30.97 | 2,557,935 |
| 2026-10-06 | 33.29 | +0.2700 | +0.82% | 33.11 | 34.60 | 32.82 | 2,449,369 |
| 2026-10-05 | 33.02 | -1.12 | -3.28% | 34.37 | 34.71 | 32.62 | 3,056,656 |
| 2026-10-02 | 34.14 | +2.25 | +7.06% | 32.15 | 34.63 | 32.12 | 3,315,204 |
| 2026-10-01 | 31.89 | -0.5300 | -1.63% | 32.42 | 33.04 | 31.66 | 2,474,816 |
| 2026-09-30 | 32.42 | -0.4400 | -1.34% | 33.06 | 34.40 | 32.37 | 3,208,903 |
| 2026-09-29 | 32.86 | -0.8200 | -2.43% | 34.00 | 34.53 | 32.49 | 2,756,151 |
| 2026-09-28 | 33.68 | -2.01 | -5.63% | 35.03 | 35.05 | 33.24 | 3,686,938 |
| 2026-09-25 | 35.69 | +0.7700 | +2.21% | 34.76 | 35.77 | 33.35 | 4,870,722 |
| 2026-09-24 | 34.92 | +1.87 | +5.66% | 32.69 | 35.26 | 32.20 | 4,747,627 |
| 2026-09-23 | 33.05 | -0.4500 | -1.34% | 33.34 | 34.00 | 32.48 | 3,984,493 |
| 2026-09-22 | 33.50 | -1.71 | -4.86% | 35.55 | 35.60 | 33.07 | 4,583,232 |
| 2026-09-21 | 35.21 | -0.5400 | -1.51% | 36.30 | 37.22 | 34.99 | 3,981,892 |
| 2026-09-18 | 35.75 | +0.5000 | +1.42% | 36.45 | 37.17 | 35.38 | 11,996,054 |
| 2026-09-17 | 35.25 | -1.69 | -4.57% | 37.89 | 38.38 | 34.61 | 4,386,948 |
| 2026-09-16 | 36.94 | -0.5300 | -1.41% | 38.01 | 38.07 | 36.16 | 4,094,751 |