조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.11 | +0.0500 | +0.06% | 84.45 | 86.57 | 80.02 | 1,012,527 |
| 2026-04-21 | 82.06 | -0.6300 | -0.76% | 83.00 | 85.42 | 80.80 | 1,255,548 |
| 2026-04-20 | 82.69 | -0.8900 | -1.06% | 83.23 | 84.50 | 80.49 | 1,541,792 |
| 2026-04-17 | 83.58 | -4.33 | -4.93% | 90.00 | 92.18 | 83.21 | 3,963,336 |
| 2026-04-16 | 87.91 | -4.82 | -5.20% | 93.41 | 94.26 | 87.31 | 1,589,459 |
| 2026-04-15 | 92.73 | +2.55 | +2.83% | 93.00 | 94.20 | 90.21 | 1,538,884 |
