조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.03 | -0.6668 | -5.25% | 11.47 | 12.03 | 11.47 | 3,797 |
| 2026-10-12 | 12.70 | -1.08 | -7.83% | 12.90 | 12.90 | 12.63 | 4,531 |
| 2026-10-09 | 13.77 | +0.1481 | +1.09% | 13.80 | 13.80 | 13.70 | 1,611 |
| 2026-10-08 | 13.62 | -1.25 | -8.41% | 14.00 | 14.00 | 13.44 | 2,096 |
| 2026-10-07 | 14.88 | -0.4571 | -2.98% | 15.33 | 15.33 | 14.49 | 4,492 |
| 2026-10-06 | 15.33 | -0.8016 | -4.97% | 15.70 | 15.70 | 15.33 | 1,484 |
| 2026-10-05 | 16.13 | -0.0662 | -0.41% | 16.18 | 16.30 | 16.00 | 11,557 |
| 2026-10-02 | 16.20 | +0.8768 | +5.72% | 16.73 | 16.73 | 16.01 | 2,738 |
| 2026-10-01 | 15.32 | +0.6075 | +4.13% | 14.68 | 15.32 | 14.68 | 813 |
| 2026-09-30 | 14.72 | -0.7496 | -4.85% | 15.02 | 15.05 | 14.62 | 652 |
| 2026-09-29 | 15.47 | +0.5447 | +3.65% | 15.47 | 15.48 | 15.18 | 4,127 |
| 2026-09-28 | 14.92 | -0.5993 | -3.86% | 14.66 | 14.92 | 14.66 | 527 |
| 2026-09-25 | 15.52 | +0.7405 | +5.01% | 15.23 | 15.52 | 15.17 | 2,133 |
| 2026-09-24 | 14.78 | -0.5039 | -3.30% | 14.80 | 14.84 | 14.78 | 368 |
| 2026-09-23 | 15.28 | -1.21 | -7.32% | 16.49 | 16.49 | 15.28 | 3,696 |
| 2026-09-22 | 16.49 | +0.5972 | +3.76% | 15.81 | 16.49 | 15.81 | 2,044 |
| 2026-09-21 | 15.89 | +1.24 | +8.50% | 15.46 | 15.89 | 15.46 | 2,482 |
| 2026-09-18 | 14.65 | -0.2290 | -1.54% | 14.41 | 14.68 | 14.37 | 2,622 |
| 2026-09-17 | 14.88 | +1.09 | +7.92% | 14.90 | 14.98 | 14.88 | 1,479 |
| 2026-09-16 | 13.79 | -0.1648 | -1.18% | 14.28 | 14.29 | 13.79 | 1,022 |