조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.95 | +0.0105 | +0.08% | 13.95 | 13.95 | 13.95 | 412 |
| 2026-09-14 | 13.94 | -2.10 | -13.07% | 14.08 | 14.36 | 13.90 | 3,897 |
| 2026-09-11 | 16.04 | +0.9468 | +6.27% | 16.04 | 16.04 | 16.04 | 72 |
| 2026-09-10 | 15.09 | -1.37 | -8.35% | 15.09 | 15.09 | 15.09 | 168 |
| 2026-09-09 | 16.46 | +0.2195 | +1.35% | 16.62 | 16.67 | 16.46 | 2,035 |
| 2026-09-08 | 16.24 | +0.2350 | +1.47% | 16.30 | 16.60 | 16.24 | 4,680 |
| 2026-09-04 | 16.01 | +1.26 | +8.58% | 15.75 | 16.01 | 15.66 | 2,421 |
| 2026-09-03 | 14.75 | +0.2268 | +1.56% | 14.80 | 14.80 | 14.75 | 6,370 |
| 2026-09-02 | 14.52 | +0.4293 | +3.05% | 14.52 | 14.52 | 14.52 | 343 |
| 2026-09-01 | 14.09 | -0.8026 | -5.39% | 14.55 | 14.57 | 14.09 | 2,069 |
| 2026-08-31 | 14.89 | +0.0680 | +0.46% | 14.75 | 14.89 | 14.75 | 978 |
| 2026-08-28 | 14.82 | -0.1918 | -1.28% | 14.99 | 15.22 | 14.82 | 1,143 |
| 2026-08-27 | 15.02 | +0.3419 | +2.33% | 14.99 | 15.02 | 14.78 | 977 |
| 2026-08-26 | 14.67 | -0.0766 | -0.52% | 14.73 | 14.83 | 14.67 | 476 |
| 2026-08-25 | 14.75 | +0.9773 | +7.10% | 14.34 | 14.75 | 14.34 | 1,492 |
| 2026-08-24 | 13.77 | -0.7373 | -5.08% | 13.48 | 13.85 | 13.48 | 736 |
| 2026-08-21 | 14.51 | +0.0067 | +0.05% | 14.66 | 14.73 | 14.51 | 928 |
| 2026-08-20 | 14.50 | +0.5830 | +4.19% | 14.39 | 14.65 | 14.37 | 3,065 |
| 2026-08-19 | 13.92 | +0.4703 | +3.50% | 13.76 | 13.92 | 13.70 | 772 |
| 2026-08-18 | 13.45 | -2.34 | -14.82% | 13.82 | 13.82 | 13.27 | 6,695 |