조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.79 | +0.8699 | +5.83% | 16.09 | 16.46 | 15.62 | 17,670 |
| 2026-08-14 | 14.92 | +0.2301 | +1.57% | 15.11 | 15.47 | 14.84 | 12,857 |
| 2026-08-13 | 14.69 | +0.3900 | +2.73% | 14.41 | 14.95 | 14.39 | 19,307 |
| 2026-08-12 | 14.30 | +1.34 | +10.34% | 14.00 | 14.31 | 14.00 | 11,106 |
| 2026-08-11 | 12.96 | +0.5721 | +4.62% | 12.91 | 12.96 | 12.91 | 1,085 |
| 2026-08-10 | 12.39 | -0.4246 | -3.31% | 12.46 | 12.47 | 12.39 | 1,405 |
| 2026-08-07 | 12.81 | +0.2240 | +1.78% | 12.60 | 12.81 | 12.60 | 1,160 |
| 2026-08-06 | 12.59 | -0.8339 | -6.21% | 12.25 | 12.75 | 12.25 | 2,639 |
| 2026-08-05 | 13.42 | -0.1981 | -1.45% | 13.56 | 13.56 | 13.42 | 854 |
| 2026-08-04 | 13.62 | +1.61 | +13.39% | 12.97 | 13.79 | 12.97 | 10,994 |
| 2026-08-03 | 12.01 | +0.3421 | +2.93% | 11.51 | 12.05 | 11.00 | 10,980 |
| 2026-07-31 | 11.67 | -0.5400 | -4.42% | 12.96 | 12.96 | 11.58 | 21,480 |
| 2026-07-30 | 12.21 | +2.21 | +22.10% | 11.53 | 12.21 | 11.45 | 25,450 |
| 2026-07-29 | 10.00 | -1.06 | -9.58% | 10.40 | 11.17 | 10.00 | 23,495 |
| 2026-07-28 | 11.06 | -1.35 | -10.85% | 11.51 | 11.51 | 10.70 | 5,978 |
| 2026-07-27 | 12.41 | -0.3625 | -2.84% | 13.16 | 13.16 | 11.88 | 2,580 |
| 2026-07-24 | 12.77 | -1.68 | -11.63% | 13.04 | 13.39 | 12.74 | 8,487 |
| 2026-07-23 | 14.45 | +0.5009 | +3.59% | 14.34 | 14.72 | 13.90 | 2,027 |
| 2026-07-22 | 13.95 | -0.4903 | -3.40% | 14.14 | 14.19 | 13.89 | 14,633 |
| 2026-07-21 | 14.44 | +1.58 | +12.32% | 13.92 | 14.62 | 13.88 | 19,317 |