조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | +3.12 | +14.24% | 24.35 | 25.12 | 24.11 | 10,807 |
| 2026-06-17 | 21.88 | +0.0776 | +0.36% | 23.33 | 23.33 | 21.88 | 611 |
| 2026-06-16 | 21.81 | -1.32 | -5.72% | 23.21 | 23.31 | 21.77 | 3,025 |
| 2026-06-15 | 23.13 | +2.80 | +13.77% | 23.08 | 23.13 | 22.86 | 414 |
| 2026-06-12 | 20.33 | 0.00 | 0.00% | 19.88 | 21.27 | 19.41 | 3,755 |
| 2026-06-11 | 20.33 | +3.60 | +21.52% | 19.02 | 20.54 | 19.02 | 16,486 |
| 2026-06-10 | 16.73 | -0.9743 | -5.50% | 17.48 | 17.48 | 16.73 | 3,505 |
| 2026-06-09 | 17.70 | -0.3659 | -2.02% | 19.19 | 19.19 | 16.41 | 3,825 |
| 2026-06-08 | 18.07 | +1.69 | +10.35% | 18.32 | 18.44 | 17.69 | 42,479 |
| 2026-06-05 | 16.38 | -6.22 | -27.51% | 19.37 | 19.37 | 16.38 | 8,955 |
| 2026-06-04 | 22.59 | -1.92 | -7.83% | 21.17 | 22.78 | 21.17 | 3,394 |
| 2026-06-03 | 24.51 | - | - | 24.12 | 24.51 | 24.12 | 10,261 |