조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.85 | -0.0672 | -0.52% | 13.47 | 13.47 | 12.85 | 7,295 |
| 2026-07-17 | 12.92 | -0.0066 | -0.05% | 11.86 | 13.44 | 11.66 | 2,879 |
| 2026-07-16 | 12.93 | -1.39 | -9.72% | 13.65 | 13.68 | 12.70 | 12,834 |
| 2026-07-15 | 14.32 | -0.8000 | -5.29% | 15.85 | 15.85 | 13.35 | 16,613 |
| 2026-07-14 | 15.12 | +1.29 | +9.29% | 14.48 | 15.29 | 14.38 | 5,591 |
| 2026-07-13 | 13.83 | -2.72 | -16.43% | 14.88 | 14.88 | 13.73 | 23,756 |
| 2026-07-10 | 16.56 | -0.1351 | -0.81% | 15.61 | 16.61 | 15.61 | 3,341 |
| 2026-07-09 | 16.69 | +0.2310 | +1.40% | 16.58 | 16.85 | 16.58 | 835 |
| 2026-07-08 | 16.46 | +0.2514 | +1.55% | 15.29 | 16.46 | 15.17 | 5,654 |
| 2026-07-07 | 16.21 | -1.68 | -9.39% | 16.32 | 16.35 | 15.49 | 3,934 |
| 2026-07-06 | 17.89 | +1.83 | +11.38% | 17.98 | 18.10 | 17.79 | 7,094 |
| 2026-07-02 | 16.06 | -1.13 | -6.57% | 16.69 | 17.29 | 15.57 | 6,953 |
| 2026-07-01 | 17.19 | -3.31 | -16.15% | 17.72 | 18.44 | 17.19 | 5,621 |
| 2026-06-30 | 20.50 | +0.9839 | +5.04% | 19.61 | 20.50 | 19.61 | 11,786 |
| 2026-06-29 | 19.52 | -0.0623 | -0.32% | 21.43 | 21.43 | 17.98 | 8,436 |
| 2026-06-26 | 19.58 | -1.53 | -7.25% | 19.02 | 20.65 | 19.02 | 2,578 |
| 2026-06-25 | 21.11 | +1.33 | +6.71% | 21.20 | 21.34 | 20.68 | 4,171 |
| 2026-06-24 | 19.78 | +0.6670 | +3.49% | 20.11 | 20.29 | 18.75 | 49,591 |
| 2026-06-23 | 19.11 | -5.57 | -22.56% | 22.24 | 22.24 | 19.11 | 6,553 |
| 2026-06-22 | 24.68 | -0.3169 | -1.27% | 24.67 | 25.19 | 24.45 | 7,984 |