조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.20 | +0.1000 | +3.23% | 3.13 | 3.20 | 3.05 | 7,514 |
| 2026-05-19 | 3.10 | -0.0300 | -0.96% | 3.14 | 3.17 | 3.08 | 4,604 |
| 2026-05-18 | 3.13 | -0.0800 | -2.49% | 3.18 | 3.30 | 3.13 | 3,702 |
| 2026-05-15 | 3.21 | +0.0700 | +2.23% | 3.18 | 3.28 | 3.10 | 10,993 |
| 2026-05-14 | 3.14 | +0.0200 | +0.64% | 3.16 | 3.16 | 3.09 | 10,674 |
| 2026-05-13 | 3.12 | -0.0800 | -2.50% | 3.20 | 3.20 | 3.11 | 6,957 |
| 2026-05-12 | 3.20 | -0.0800 | -2.44% | 3.20 | 3.20 | 3.12 | 3,519 |
| 2026-05-11 | 3.28 | -0.1100 | -3.24% | 3.36 | 3.45 | 3.15 | 26,846 |
| 2026-05-08 | 3.39 | +0.1400 | +4.31% | 3.45 | 3.45 | 3.27 | 37,198 |
| 2026-05-07 | 3.25 | +0.0400 | +1.25% | 3.20 | 3.28 | 3.14 | 7,325 |
| 2026-05-06 | 3.21 | +0.3100 | +10.69% | 2.99 | 3.32 | 2.98 | 54,536 |
| 2026-05-05 | 2.90 | -0.0100 | -0.34% | 2.92 | 3.00 | 2.90 | 23,910 |
| 2026-05-04 | 2.91 | -0.0200 | -0.68% | 2.95 | 2.99 | 2.91 | 1,868 |
| 2026-05-01 | 2.93 | +0.0900 | +3.17% | 2.92 | 2.93 | 2.83 | 4,610 |
| 2026-04-30 | 2.84 | -0.1100 | -3.73% | 2.88 | 2.95 | 2.84 | 6,023 |
| 2026-04-29 | 2.95 | +0.1200 | +4.24% | 2.85 | 2.95 | 2.82 | 4,082 |
| 2026-04-28 | 2.83 | -0.1200 | -4.07% | 2.95 | 2.95 | 2.83 | 6,153 |
| 2026-04-27 | 2.95 | -0.0300 | -1.01% | 3.00 | 3.00 | 2.95 | 6,069 |
| 2026-04-24 | 2.98 | +0.0800 | +2.76% | 2.95 | 2.98 | 2.95 | 1,639 |
| 2026-04-23 | 2.90 | +0.0500 | +1.75% | 2.81 | 2.91 | 2.79 | 46,244 |