조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.76 | -0.0800 | -2.08% | 3.82 | 3.94 | 3.64 | 26,123 |
| 2026-06-17 | 3.84 | -0.0500 | -1.29% | 3.86 | 3.95 | 3.73 | 46,571 |
| 2026-06-16 | 3.89 | +0.1800 | +4.85% | 3.84 | 3.99 | 3.71 | 21,915 |
| 2026-06-15 | 3.71 | -0.0600 | -1.59% | 4.00 | 4.00 | 3.57 | 17,754 |
| 2026-06-12 | 3.77 | +0.1800 | +5.01% | 3.64 | 4.00 | 3.62 | 22,904 |
| 2026-06-11 | 3.59 | -0.1600 | -4.27% | 3.74 | 3.89 | 3.59 | 5,017 |
| 2026-06-10 | 3.75 | +0.0200 | +0.54% | 3.67 | 3.86 | 3.57 | 9,045 |
| 2026-06-09 | 3.73 | -0.0400 | -1.06% | 3.80 | 3.98 | 3.73 | 11,519 |
| 2026-06-08 | 3.77 | +0.0400 | +1.07% | 3.83 | 4.00 | 3.77 | 8,108 |
| 2026-06-05 | 3.73 | -0.2000 | -5.09% | 3.96 | 3.97 | 3.68 | 52,675 |
| 2026-06-04 | 3.93 | +0.0300 | +0.77% | 3.85 | 4.05 | 3.82 | 9,891 |
| 2026-06-03 | 3.90 | -0.1100 | -2.74% | 3.95 | 3.97 | 3.88 | 31,452 |
| 2026-06-02 | 4.01 | +0.0400 | +1.01% | 4.00 | 4.20 | 3.97 | 112,761 |
| 2026-06-01 | 3.97 | +0.5100 | +14.74% | 3.41 | 4.13 | 3.41 | 140,594 |
| 2026-05-29 | 3.46 | +0.1600 | +4.85% | 3.20 | 3.47 | 3.20 | 28,258 |
| 2026-05-28 | 3.30 | +0.0550 | +1.69% | 3.35 | 3.35 | 3.17 | 12,920 |
| 2026-05-27 | 3.25 | +0.0350 | +1.09% | 3.26 | 3.26 | 3.17 | 23,188 |
| 2026-05-26 | 3.21 | +0.0850 | +2.72% | 3.15 | 3.26 | 3.15 | 9,659 |
| 2026-05-22 | 3.13 | -0.0550 | -1.73% | 3.15 | 3.16 | 3.11 | 6,368 |
| 2026-05-21 | 3.18 | -0.0200 | -0.62% | 3.15 | 3.20 | 3.15 | 1,993 |