조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.09 | +0.0300 | +1.46% | 2.09 | 2.20 | 2.09 | 25,417 |
| 2026-10-12 | 2.06 | -0.0600 | -2.83% | 2.11 | 2.15 | 2.04 | 26,944 |
| 2026-10-09 | 2.12 | -0.0500 | -2.30% | 2.14 | 2.17 | 2.11 | 3,636 |
| 2026-10-08 | 2.17 | 0.00 | 0.00% | 2.15 | 2.23 | 2.15 | 28,797 |
| 2026-10-07 | 2.17 | -0.0500 | -2.25% | 2.23 | 2.23 | 2.17 | 11,259 |
| 2026-10-06 | 2.22 | +0.0400 | +1.83% | 2.21 | 2.22 | 2.19 | 11,528 |
| 2026-10-05 | 2.18 | -0.0800 | -3.54% | 2.24 | 2.33 | 2.18 | 11,515 |
| 2026-10-02 | 2.26 | +0.0800 | +3.67% | 2.19 | 2.38 | 2.19 | 13,866 |
| 2026-10-01 | 2.18 | +0.1000 | +4.81% | 2.15 | 2.18 | 2.09 | 17,221 |
| 2026-09-30 | 2.08 | -0.0200 | -0.95% | 2.05 | 2.21 | 2.05 | 6,590 |
| 2026-09-29 | 2.10 | 0.00 | 0.00% | 2.08 | 2.12 | 2.08 | 21,026 |
| 2026-09-28 | 2.10 | -0.0700 | -3.23% | 2.13 | 2.16 | 2.10 | 14,736 |
| 2026-09-25 | 2.17 | -0.0200 | -0.91% | 2.16 | 2.27 | 2.16 | 12,410 |
| 2026-09-24 | 2.19 | -0.0500 | -2.23% | 2.28 | 2.28 | 2.16 | 17,983 |
| 2026-09-23 | 2.24 | -0.0900 | -3.86% | 2.31 | 2.32 | 2.24 | 26,774 |
| 2026-09-22 | 2.33 | -0.0100 | -0.43% | 2.29 | 2.35 | 2.29 | 3,593 |
| 2026-09-21 | 2.34 | +0.0100 | +0.43% | 2.33 | 2.38 | 2.22 | 62,419 |
| 2026-09-18 | 2.33 | -0.0450 | -1.89% | 2.38 | 2.44 | 2.22 | 142,302 |
| 2026-09-17 | 2.38 | +0.0150 | +0.64% | 2.41 | 2.45 | 2.34 | 58,209 |
| 2026-09-16 | 2.36 | -0.0100 | -0.42% | 2.40 | 2.40 | 2.34 | 10,951 |