조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.82 | +2.36 | +4.40% | 53.95 | 55.88 | 52.65 | 3,896,498 |
| 2026-05-19 | 53.47 | -0.7550 | -1.39% | 54.24 | 54.59 | 52.78 | 2,749,719 |
| 2026-05-18 | 54.22 | +2.13 | +4.09% | 52.26 | 54.72 | 52.08 | 3,734,684 |
| 2026-05-15 | 52.09 | -2.76 | -5.03% | 53.49 | 53.90 | 51.66 | 4,048,700 |
| 2026-05-14 | 54.85 | +2.36 | +4.50% | 52.76 | 55.97 | 52.49 | 5,498,136 |
| 2026-05-13 | 52.49 | -4.84 | -8.44% | 56.41 | 56.50 | 51.84 | 9,471,879 |
| 2026-05-12 | 57.33 | +0.3400 | +0.60% | 57.34 | 58.63 | 55.11 | 5,095,770 |
| 2026-05-11 | 56.99 | -0.9000 | -1.55% | 56.87 | 57.71 | 55.01 | 6,062,810 |
| 2026-05-08 | 57.89 | +0.8900 | +1.56% | 57.08 | 57.94 | 55.73 | 4,323,645 |
| 2026-05-07 | 57.00 | -4.52 | -7.35% | 61.54 | 61.54 | 56.29 | 5,909,384 |
| 2026-05-06 | 61.52 | +2.21 | +3.73% | 59.08 | 61.74 | 58.43 | 4,402,499 |
| 2026-05-05 | 59.31 | -2.62 | -4.23% | 62.69 | 62.79 | 58.01 | 4,267,895 |
| 2026-05-04 | 61.93 | -0.1200 | -0.19% | 62.47 | 64.13 | 61.76 | 3,116,150 |
| 2026-05-01 | 62.05 | -1.00 | -1.59% | 63.41 | 63.50 | 60.95 | 2,579,808 |
| 2026-04-30 | 63.05 | +3.49 | +5.86% | 60.29 | 63.18 | 59.64 | 3,154,803 |
| 2026-04-29 | 59.56 | -2.10 | -3.41% | 61.74 | 61.76 | 59.06 | 3,073,930 |
| 2026-04-28 | 61.66 | -1.50 | -2.37% | 61.94 | 62.70 | 60.22 | 3,274,697 |
| 2026-04-27 | 63.16 | +1.90 | +3.10% | 61.19 | 64.43 | 61.19 | 3,978,498 |
| 2026-04-24 | 61.26 | -4.26 | -6.50% | 65.76 | 65.76 | 61.01 | 5,132,887 |
| 2026-04-23 | 65.52 | -3.09 | -4.50% | 68.45 | 68.74 | 63.79 | 3,904,587 |