조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.35 | -1.27 | -3.05% | 40.80 | 41.06 | 39.83 | 4,847,166 |
| 2026-10-12 | 41.62 | -0.7400 | -1.75% | 42.48 | 43.07 | 41.42 | 3,537,870 |
| 2026-10-09 | 42.36 | +0.4300 | +1.03% | 43.11 | 43.11 | 41.53 | 4,198,961 |
| 2026-10-08 | 41.93 | -0.0100 | -0.02% | 42.30 | 42.84 | 41.69 | 5,374,693 |
| 2026-10-07 | 41.94 | -1.77 | -4.05% | 42.83 | 43.00 | 40.93 | 6,324,604 |
| 2026-10-06 | 43.71 | +1.69 | +4.02% | 42.15 | 44.14 | 41.99 | 5,172,648 |
| 2026-10-05 | 42.02 | -1.05 | -2.44% | 43.80 | 43.86 | 41.74 | 5,563,806 |
| 2026-10-02 | 43.07 | +0.2500 | +0.58% | 43.30 | 43.51 | 42.13 | 4,437,020 |
| 2026-10-01 | 42.82 | +0.1300 | +0.30% | 43.04 | 43.50 | 41.83 | 4,765,502 |
| 2026-09-30 | 42.69 | -0.3600 | -0.84% | 43.28 | 44.17 | 42.46 | 5,325,798 |
| 2026-09-29 | 43.05 | -1.02 | -2.31% | 44.62 | 44.84 | 42.99 | 5,085,029 |
| 2026-09-28 | 44.07 | -1.55 | -3.40% | 44.97 | 45.22 | 43.91 | 4,558,263 |
| 2026-09-25 | 45.62 | -1.40 | -2.98% | 46.97 | 47.45 | 45.31 | 3,190,723 |
| 2026-09-24 | 47.02 | +0.8600 | +1.86% | 45.45 | 47.36 | 44.81 | 4,679,992 |
| 2026-09-23 | 46.16 | -0.8100 | -1.72% | 46.97 | 47.92 | 46.08 | 3,044,258 |
| 2026-09-22 | 46.97 | -1.62 | -3.33% | 49.54 | 49.68 | 45.94 | 6,127,371 |
| 2026-09-21 | 48.59 | +1.13 | +2.38% | 48.22 | 49.39 | 47.75 | 3,486,228 |
| 2026-09-18 | 47.46 | -0.2000 | -0.42% | 48.19 | 48.55 | 46.83 | 5,654,343 |
| 2026-09-17 | 47.66 | +0.0700 | +0.15% | 48.30 | 49.30 | 47.60 | 3,637,160 |
| 2026-09-16 | 47.59 | -0.0300 | -0.06% | 47.48 | 47.69 | 45.89 | 3,980,781 |