조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 68.61 | +0.0600 | +0.09% | 70.12 | 70.98 | 67.64 | 3,093,411 |
| 2026-04-21 | 68.55 | -1.28 | -1.83% | 70.26 | 70.90 | 67.82 | 4,180,624 |
| 2026-04-20 | 69.83 | -1.16 | -1.63% | 70.04 | 71.71 | 68.86 | 4,158,980 |
| 2026-04-17 | 70.99 | -3.42 | -4.60% | 75.43 | 76.89 | 70.41 | 7,158,434 |
| 2026-04-16 | 74.41 | -0.2500 | -0.33% | 76.31 | 77.22 | 73.01 | 2,421,105 |
| 2026-04-15 | 74.66 | +1.00 | +1.36% | 75.69 | 76.29 | 73.25 | 3,502,078 |
