조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.21 | -1.95 | -3.47% | 56.22 | 56.75 | 52.94 | 6,964,925 |
| 2026-06-17 | 56.16 | -0.1800 | -0.32% | 55.63 | 58.40 | 55.60 | 3,124,891 |
| 2026-06-16 | 56.34 | -0.6800 | -1.19% | 56.61 | 57.39 | 55.01 | 3,132,718 |
| 2026-06-15 | 57.02 | -0.7300 | -1.26% | 59.19 | 59.50 | 56.68 | 4,014,747 |
| 2026-06-12 | 57.75 | -1.03 | -1.75% | 61.49 | 61.70 | 56.91 | 4,636,288 |
| 2026-06-11 | 58.78 | +3.96 | +7.22% | 54.82 | 58.89 | 54.07 | 3,965,805 |
| 2026-06-10 | 54.82 | -1.37 | -2.44% | 55.60 | 56.80 | 54.25 | 2,749,284 |
| 2026-06-09 | 56.19 | -1.54 | -2.67% | 58.06 | 59.30 | 53.31 | 3,479,189 |
| 2026-06-08 | 57.73 | -0.7900 | -1.35% | 59.72 | 59.75 | 57.37 | 3,191,099 |
| 2026-06-05 | 58.52 | -4.88 | -7.70% | 61.64 | 62.10 | 57.50 | 3,512,240 |
| 2026-06-04 | 63.40 | +4.97 | +8.51% | 58.36 | 63.59 | 57.94 | 4,224,780 |
| 2026-06-03 | 58.43 | -4.84 | -7.65% | 61.62 | 61.85 | 57.90 | 5,122,403 |
| 2026-06-02 | 63.27 | -0.2200 | -0.35% | 63.57 | 63.65 | 61.68 | 3,585,280 |
| 2026-06-01 | 63.49 | -0.6400 | -1.00% | 64.94 | 66.20 | 61.15 | 6,337,691 |
| 2026-05-29 | 64.13 | -1.06 | -1.63% | 66.66 | 66.75 | 60.08 | 10,066,293 |
| 2026-05-28 | 65.19 | +7.89 | +13.77% | 63.96 | 66.83 | 61.00 | 11,464,684 |
| 2026-05-27 | 57.30 | +0.5000 | +0.88% | 56.98 | 57.36 | 55.00 | 3,240,871 |
| 2026-05-26 | 56.80 | +0.6200 | +1.10% | 57.66 | 59.30 | 55.90 | 4,815,586 |
| 2026-05-22 | 56.18 | +1.51 | +2.76% | 55.29 | 56.75 | 54.46 | 2,949,058 |
| 2026-05-21 | 54.67 | -1.15 | -2.06% | 55.00 | 55.03 | 53.81 | 2,814,969 |