조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.62 | -0.0100 | -0.28% | 3.72 | 3.76 | 3.43 | 2,064,372 |
| 2026-05-19 | 3.63 | -0.2900 | -7.40% | 3.92 | 4.05 | 3.54 | 2,764,716 |
| 2026-05-18 | 3.92 | +0.3200 | +8.89% | 3.92 | 4.30 | 3.77 | 5,915,983 |
| 2026-05-15 | 3.60 | -0.2100 | -5.51% | 3.52 | 3.84 | 3.43 | 2,342,862 |
| 2026-05-14 | 3.81 | -0.2400 | -5.93% | 4.20 | 4.29 | 3.72 | 5,582,162 |
| 2026-05-13 | 4.05 | +0.8600 | +26.96% | 3.34 | 4.06 | 3.34 | 6,794,535 |
| 2026-05-12 | 3.19 | -0.1400 | -4.20% | 3.28 | 3.33 | 3.00 | 1,964,654 |
| 2026-05-11 | 3.33 | +0.4400 | +15.22% | 2.90 | 3.48 | 2.83 | 3,843,794 |
| 2026-05-08 | 2.89 | +0.1600 | +5.86% | 2.75 | 2.93 | 2.72 | 1,197,811 |
| 2026-05-07 | 2.73 | -0.1200 | -4.21% | 2.82 | 2.83 | 2.70 | 1,154,669 |
| 2026-05-06 | 2.85 | +0.0600 | +2.15% | 2.82 | 2.90 | 2.70 | 1,042,108 |
| 2026-05-05 | 2.79 | -0.0300 | -1.06% | 2.86 | 2.86 | 2.66 | 972,161 |
| 2026-05-04 | 2.82 | +0.1400 | +5.22% | 2.67 | 2.94 | 2.62 | 1,763,232 |
| 2026-05-01 | 2.68 | +0.1000 | +3.88% | 2.62 | 2.74 | 2.54 | 1,244,693 |
| 2026-04-30 | 2.58 | +0.1700 | +7.05% | 2.42 | 2.75 | 2.42 | 2,113,680 |
| 2026-04-29 | 2.41 | -0.0200 | -0.82% | 2.46 | 2.59 | 2.37 | 1,279,195 |
| 2026-04-28 | 2.43 | +0.0100 | +0.41% | 2.40 | 2.43 | 2.32 | 532,744 |
| 2026-04-27 | 2.42 | +0.0100 | +0.41% | 2.42 | 2.48 | 2.35 | 757,614 |
| 2026-04-24 | 2.41 | -0.0600 | -2.43% | 2.50 | 2.52 | 2.40 | 813,226 |
| 2026-04-23 | 2.47 | -0.2500 | -9.19% | 2.71 | 2.74 | 2.42 | 1,303,122 |