조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.16 | -0.1700 | -7.30% | 2.31 | 2.32 | 2.15 | 961,057 |
| 2026-10-12 | 2.33 | -0.1300 | -5.28% | 2.43 | 2.43 | 2.31 | 714,847 |
| 2026-10-09 | 2.46 | 0.00 | 0.00% | 2.51 | 2.53 | 2.39 | 513,021 |
| 2026-10-08 | 2.46 | -0.1300 | -5.02% | 2.56 | 2.59 | 2.46 | 915,315 |
| 2026-10-07 | 2.59 | 0.00 | 0.00% | 2.55 | 2.61 | 2.53 | 515,646 |
| 2026-10-06 | 2.59 | +0.0400 | +1.57% | 2.57 | 2.62 | 2.53 | 570,224 |
| 2026-10-05 | 2.55 | -0.1000 | -3.77% | 2.63 | 2.64 | 2.50 | 708,828 |
| 2026-10-02 | 2.65 | +0.0700 | +2.71% | 2.64 | 2.69 | 2.59 | 518,018 |
| 2026-10-01 | 2.58 | +0.0500 | +1.98% | 2.55 | 2.63 | 2.51 | 848,024 |
| 2026-09-30 | 2.53 | +0.0300 | +1.20% | 2.49 | 2.58 | 2.49 | 505,053 |
| 2026-09-29 | 2.50 | +0.0500 | +2.04% | 2.49 | 2.53 | 2.47 | 513,876 |
| 2026-09-28 | 2.45 | +0.0100 | +0.41% | 2.41 | 2.50 | 2.40 | 493,152 |
| 2026-09-25 | 2.44 | -0.0600 | -2.40% | 2.51 | 2.54 | 2.44 | 466,325 |
| 2026-09-24 | 2.50 | +0.0900 | +3.73% | 2.40 | 2.54 | 2.40 | 791,283 |
| 2026-09-23 | 2.41 | -0.0300 | -1.23% | 2.44 | 2.48 | 2.40 | 512,454 |
| 2026-09-22 | 2.44 | +0.0200 | +0.83% | 2.42 | 2.49 | 2.42 | 798,851 |
| 2026-09-21 | 2.42 | +0.0500 | +2.11% | 2.41 | 2.46 | 2.38 | 751,793 |
| 2026-09-18 | 2.37 | -0.0400 | -1.66% | 2.42 | 2.45 | 2.34 | 585,333 |
| 2026-09-17 | 2.41 | +0.1300 | +5.70% | 2.34 | 2.46 | 2.34 | 626,184 |
| 2026-09-16 | 2.28 | -0.0200 | -0.87% | 2.34 | 2.34 | 2.25 | 479,614 |