조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.96 | +0.4100 | +11.55% | 3.67 | 3.97 | 3.59 | 5,465,561 |
| 2026-06-17 | 3.55 | -0.1200 | -3.27% | 3.71 | 3.82 | 3.55 | 1,471,292 |
| 2026-06-16 | 3.67 | -0.3900 | -9.61% | 4.01 | 4.02 | 3.67 | 1,511,760 |
| 2026-06-15 | 4.06 | +0.2700 | +7.12% | 3.99 | 4.25 | 3.99 | 1,887,652 |
| 2026-06-12 | 3.79 | -0.0300 | -0.79% | 3.85 | 3.98 | 3.68 | 1,833,651 |
| 2026-06-11 | 3.82 | +0.3000 | +8.52% | 3.59 | 3.87 | 3.56 | 1,748,769 |
| 2026-06-10 | 3.52 | -0.1800 | -4.86% | 3.63 | 3.79 | 3.52 | 1,498,100 |
| 2026-06-09 | 3.70 | -0.0300 | -0.80% | 3.73 | 3.93 | 3.49 | 2,486,235 |
| 2026-06-08 | 3.73 | -0.0800 | -2.10% | 3.99 | 4.07 | 3.70 | 1,920,338 |
| 2026-06-05 | 3.81 | -0.7700 | -16.81% | 4.55 | 4.56 | 3.69 | 3,380,559 |
| 2026-06-04 | 4.58 | +0.0300 | +0.66% | 4.40 | 4.79 | 4.35 | 2,132,036 |
| 2026-06-03 | 4.55 | -0.6800 | -13.00% | 5.14 | 5.18 | 4.54 | 3,070,912 |
| 2026-06-02 | 5.23 | +0.6300 | +13.70% | 4.55 | 5.43 | 4.53 | 5,453,362 |
| 2026-06-01 | 4.60 | -0.1800 | -3.77% | 4.62 | 4.88 | 4.51 | 2,717,176 |
| 2026-05-29 | 4.78 | -0.0800 | -1.65% | 4.84 | 4.87 | 4.44 | 3,366,244 |
| 2026-05-28 | 4.86 | +0.1400 | +2.97% | 4.68 | 4.97 | 4.52 | 3,252,219 |
| 2026-05-27 | 4.72 | +0.2900 | +6.55% | 4.54 | 5.09 | 4.26 | 4,325,851 |
| 2026-05-26 | 4.43 | -0.1800 | -3.90% | 4.80 | 4.84 | 4.37 | 4,515,925 |
| 2026-05-22 | 4.61 | +0.7400 | +19.12% | 3.78 | 4.74 | 3.78 | 6,388,826 |
| 2026-05-21 | 3.87 | +0.2500 | +6.91% | 3.52 | 3.93 | 3.49 | 2,409,903 |