조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.65 | +2.51 | +3.21% | 78.59 | 81.42 | 78.41 | 516,170 |
| 2026-05-19 | 78.14 | -1.53 | -1.92% | 79.08 | 79.32 | 76.87 | 587,748 |
| 2026-05-18 | 79.67 | -2.54 | -3.09% | 82.41 | 83.41 | 79.07 | 681,072 |
| 2026-05-15 | 82.21 | -2.29 | -2.71% | 83.94 | 84.47 | 81.72 | 468,275 |
| 2026-05-14 | 84.50 | -1.09 | -1.27% | 85.59 | 86.70 | 83.32 | 327,465 |
| 2026-05-13 | 85.59 | +2.04 | +2.44% | 82.87 | 85.96 | 82.75 | 408,531 |
| 2026-05-12 | 83.55 | -0.5500 | -0.65% | 84.04 | 84.21 | 81.90 | 385,165 |
| 2026-05-11 | 84.10 | -1.98 | -2.30% | 85.98 | 89.46 | 83.98 | 486,221 |
| 2026-05-08 | 86.08 | +1.45 | +1.71% | 84.81 | 86.90 | 83.65 | 446,110 |
| 2026-05-07 | 84.63 | -1.63 | -1.89% | 86.71 | 86.71 | 83.39 | 637,459 |
| 2026-05-06 | 86.26 | +3.55 | +4.29% | 84.08 | 86.54 | 83.85 | 426,842 |
| 2026-05-05 | 82.71 | -0.8800 | -1.05% | 83.59 | 85.11 | 81.09 | 459,708 |
| 2026-05-04 | 83.59 | +2.88 | +3.57% | 79.88 | 84.33 | 79.18 | 507,723 |
| 2026-05-01 | 80.71 | -0.3600 | -0.44% | 81.51 | 82.54 | 79.57 | 679,800 |
| 2026-04-30 | 81.07 | -0.4400 | -0.54% | 85.39 | 85.39 | 77.64 | 751,424 |
| 2026-04-29 | 81.51 | -2.34 | -2.79% | 82.47 | 83.07 | 80.11 | 754,528 |
| 2026-04-28 | 83.85 | -2.83 | -3.26% | 86.89 | 88.39 | 83.80 | 460,995 |
| 2026-04-27 | 86.68 | +1.77 | +2.08% | 84.82 | 89.03 | 83.97 | 513,596 |
| 2026-04-24 | 84.91 | -2.26 | -2.59% | 88.00 | 88.00 | 84.49 | 393,679 |
| 2026-04-23 | 87.17 | -1.60 | -1.80% | 88.87 | 89.95 | 86.26 | 411,181 |