조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.68 | -5.40 | -4.82% | 110.83 | 112.06 | 106.52 | 779,110 |
| 2026-10-12 | 112.08 | -0.3200 | -0.28% | 111.61 | 113.13 | 110.52 | 537,522 |
| 2026-10-09 | 112.40 | +3.10 | +2.84% | 109.54 | 115.82 | 107.46 | 1,305,176 |
| 2026-10-08 | 109.30 | +0.9500 | +0.88% | 106.52 | 110.04 | 104.19 | 1,044,701 |
| 2026-10-07 | 108.35 | +2.37 | +2.24% | 104.58 | 108.68 | 103.45 | 1,167,424 |
| 2026-10-06 | 105.98 | -3.87 | -3.52% | 111.03 | 111.04 | 101.75 | 960,714 |
| 2026-10-05 | 109.85 | +2.46 | +2.29% | 108.38 | 109.92 | 103.33 | 729,725 |
| 2026-10-02 | 107.39 | -2.73 | -2.48% | 111.23 | 111.23 | 106.53 | 870,205 |
| 2026-10-01 | 110.12 | -1.67 | -1.49% | 111.79 | 116.20 | 109.41 | 1,051,066 |
| 2026-09-30 | 111.79 | +1.28 | +1.16% | 110.74 | 115.69 | 108.03 | 1,022,620 |
| 2026-09-29 | 110.51 | -1.49 | -1.33% | 110.54 | 111.92 | 108.97 | 448,209 |
| 2026-09-28 | 112.00 | +0.0500 | +0.04% | 111.95 | 113.60 | 110.51 | 723,653 |
| 2026-09-25 | 111.95 | -3.86 | -3.33% | 115.99 | 116.20 | 111.42 | 698,433 |
| 2026-09-24 | 115.81 | +0.3400 | +0.29% | 115.28 | 116.41 | 111.37 | 841,723 |
| 2026-09-23 | 115.47 | -6.59 | -5.40% | 121.29 | 123.00 | 112.91 | 969,615 |
| 2026-09-22 | 122.06 | +4.39 | +3.73% | 119.03 | 122.37 | 117.88 | 779,427 |
| 2026-09-21 | 117.67 | -0.0800 | -0.07% | 117.75 | 119.53 | 116.61 | 636,938 |
| 2026-09-18 | 117.75 | -0.7300 | -0.62% | 119.06 | 119.06 | 116.36 | 1,900,281 |
| 2026-09-17 | 118.48 | +2.15 | +1.85% | 119.12 | 122.13 | 118.27 | 570,488 |
| 2026-09-16 | 116.33 | +3.18 | +2.81% | 113.06 | 117.43 | 112.88 | 655,793 |