조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.77 | +0.7000 | +0.79% | 89.25 | 90.10 | 87.45 | 420,182 |
| 2026-04-21 | 88.07 | +1.14 | +1.31% | 87.14 | 88.29 | 85.49 | 502,380 |
| 2026-04-20 | 86.93 | -0.7800 | -0.89% | 87.81 | 88.80 | 86.02 | 375,402 |
| 2026-04-17 | 87.71 | +1.57 | +1.82% | 87.75 | 88.45 | 87.06 | 587,350 |
| 2026-04-16 | 86.14 | -2.86 | -3.21% | 88.93 | 89.23 | 84.64 | 554,949 |
| 2026-04-15 | 89.00 | -0.8650 | -0.96% | 89.55 | 90.15 | 87.73 | 390,127 |
