조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.43 | +0.5300 | +0.59% | 90.68 | 92.47 | 89.18 | 1,262,295 |
| 2026-06-17 | 89.90 | +2.46 | +2.81% | 88.31 | 91.05 | 87.62 | 1,092,512 |
| 2026-06-16 | 87.44 | +1.85 | +2.16% | 85.88 | 88.09 | 84.52 | 588,187 |
| 2026-06-15 | 85.59 | -0.6150 | -0.71% | 86.27 | 88.59 | 84.84 | 485,139 |
| 2026-06-12 | 86.21 | +3.25 | +3.91% | 82.53 | 88.58 | 82.53 | 625,228 |
| 2026-06-11 | 82.96 | +4.73 | +6.05% | 78.27 | 83.50 | 77.80 | 674,524 |
| 2026-06-10 | 78.23 | +1.32 | +1.72% | 77.44 | 80.70 | 75.82 | 604,784 |
| 2026-06-09 | 76.91 | +2.96 | +4.00% | 75.86 | 77.32 | 73.05 | 748,279 |
| 2026-06-08 | 73.95 | -0.1800 | -0.24% | 74.73 | 75.34 | 73.33 | 453,743 |
| 2026-06-05 | 74.13 | -0.4800 | -0.64% | 74.36 | 75.39 | 72.77 | 639,452 |
| 2026-06-04 | 74.61 | +1.40 | +1.91% | 73.27 | 75.29 | 72.66 | 752,699 |
| 2026-06-03 | 73.21 | +1.92 | +2.69% | 70.98 | 73.94 | 69.48 | 860,563 |
| 2026-06-02 | 71.29 | -7.18 | -9.15% | 77.39 | 78.87 | 71.14 | 837,115 |
| 2026-06-01 | 78.47 | -2.95 | -3.62% | 80.66 | 80.71 | 77.20 | 437,530 |
| 2026-05-29 | 81.42 | -0.0400 | -0.05% | 81.83 | 82.92 | 80.79 | 587,342 |
| 2026-05-28 | 81.46 | -0.2400 | -0.29% | 81.80 | 82.20 | 80.36 | 316,764 |
| 2026-05-27 | 81.70 | +0.9300 | +1.15% | 80.60 | 82.50 | 80.55 | 330,315 |
| 2026-05-26 | 80.77 | +1.88 | +2.38% | 79.17 | 80.78 | 77.99 | 503,076 |
| 2026-05-22 | 78.89 | -1.72 | -2.13% | 79.76 | 81.15 | 78.32 | 549,371 |
| 2026-05-21 | 80.61 | -0.0400 | -0.05% | 79.46 | 80.73 | 78.65 | 407,642 |