조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.76 | +0.1100 | +2.37% | 4.74 | 4.80 | 4.60 | 8,216,276 |
| 2026-05-19 | 4.65 | -0.1300 | -2.72% | 4.74 | 4.81 | 4.55 | 9,822,005 |
| 2026-05-18 | 4.78 | -0.2300 | -4.59% | 5.04 | 5.07 | 4.72 | 8,306,967 |
| 2026-05-15 | 5.01 | -0.1300 | -2.53% | 4.99 | 5.20 | 4.90 | 11,339,333 |
| 2026-05-14 | 5.14 | -0.3400 | -6.20% | 5.35 | 5.43 | 5.02 | 14,675,052 |
| 2026-05-13 | 5.48 | -0.0900 | -1.62% | 5.53 | 5.65 | 5.32 | 10,644,593 |
| 2026-05-12 | 5.57 | -0.2200 | -3.80% | 5.70 | 5.76 | 5.32 | 10,716,439 |
| 2026-05-11 | 5.79 | +0.2200 | +3.95% | 5.56 | 5.90 | 5.40 | 13,172,799 |
| 2026-05-08 | 5.57 | -0.0900 | -1.59% | 5.68 | 5.71 | 5.42 | 11,117,826 |
| 2026-05-07 | 5.66 | -0.3300 | -5.51% | 6.02 | 6.05 | 5.62 | 13,622,578 |
| 2026-05-06 | 5.99 | +0.4700 | +8.51% | 5.69 | 6.07 | 5.63 | 17,569,169 |
| 2026-05-05 | 5.52 | -0.0200 | -0.36% | 5.60 | 5.66 | 5.39 | 9,113,032 |
| 2026-05-04 | 5.54 | -0.1700 | -2.98% | 5.73 | 5.86 | 5.38 | 13,493,736 |
| 2026-05-01 | 5.71 | -0.0200 | -0.35% | 5.65 | 5.76 | 5.48 | 12,456,356 |
| 2026-04-30 | 5.73 | +0.7800 | +15.76% | 5.07 | 5.77 | 5.05 | 28,646,343 |
| 2026-04-29 | 4.95 | +0.0300 | +0.61% | 4.98 | 4.99 | 4.69 | 10,929,426 |
| 2026-04-28 | 4.92 | -0.3300 | -6.29% | 5.05 | 5.06 | 4.73 | 16,138,218 |
| 2026-04-27 | 5.25 | +0.6100 | +13.15% | 4.61 | 5.30 | 4.57 | 23,304,635 |
| 2026-04-24 | 4.64 | -0.0800 | -1.69% | 4.78 | 4.83 | 4.61 | 7,165,379 |
| 2026-04-23 | 4.72 | -0.2600 | -5.22% | 4.90 | 4.96 | 4.54 | 11,127,409 |