조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.37 | -0.0500 | -1.13% | 4.45 | 4.47 | 4.30 | 12,945,114 |
| 2026-06-17 | 4.42 | -0.0300 | -0.67% | 4.47 | 4.71 | 4.41 | 11,041,416 |
| 2026-06-16 | 4.45 | -0.1300 | -2.84% | 4.53 | 4.63 | 4.43 | 8,693,790 |
| 2026-06-15 | 4.58 | +0.0300 | +0.66% | 4.75 | 4.76 | 4.58 | 8,187,743 |
| 2026-06-12 | 4.55 | +0.1400 | +3.17% | 4.39 | 4.58 | 4.38 | 8,748,035 |
| 2026-06-11 | 4.41 | +0.2600 | +6.27% | 4.18 | 4.42 | 4.14 | 8,736,116 |
| 2026-06-10 | 4.15 | -0.1900 | -4.38% | 4.27 | 4.32 | 4.12 | 8,136,527 |
| 2026-06-09 | 4.34 | -0.2200 | -4.82% | 4.58 | 4.63 | 4.18 | 11,849,864 |
| 2026-06-08 | 4.56 | +0.0300 | +0.66% | 4.66 | 4.70 | 4.52 | 7,630,941 |
| 2026-06-05 | 4.53 | -0.5700 | -11.18% | 5.00 | 5.01 | 4.49 | 16,408,004 |
| 2026-06-04 | 5.10 | -0.1000 | -1.92% | 5.11 | 5.17 | 5.00 | 7,483,545 |
| 2026-06-03 | 5.20 | -0.5500 | -9.57% | 5.55 | 5.55 | 5.17 | 15,879,127 |
| 2026-06-02 | 5.75 | +0.2400 | +4.36% | 5.82 | 6.36 | 5.68 | 40,868,222 |
| 2026-06-01 | 5.51 | +0.3000 | +5.76% | 5.11 | 5.52 | 5.04 | 19,998,666 |
| 2026-05-29 | 5.21 | +0.0600 | +1.17% | 5.12 | 5.23 | 4.99 | 11,121,920 |
| 2026-05-28 | 5.15 | +0.1200 | +2.39% | 4.97 | 5.26 | 4.95 | 11,144,984 |
| 2026-05-27 | 5.03 | +0.0400 | +0.80% | 4.94 | 5.13 | 4.82 | 9,435,432 |
| 2026-05-26 | 4.99 | +0.1200 | +2.46% | 4.92 | 5.07 | 4.82 | 11,851,155 |
| 2026-05-22 | 4.87 | -0.1200 | -2.40% | 5.02 | 5.21 | 4.87 | 12,226,589 |
| 2026-05-21 | 4.99 | +0.2300 | +4.83% | 4.73 | 5.05 | 4.70 | 9,689,058 |