조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.20 | -0.0500 | -2.22% | 2.23 | 2.24 | 2.18 | 6,532,255 |
| 2026-10-12 | 2.25 | -0.1000 | -4.26% | 2.31 | 2.33 | 2.22 | 10,096,014 |
| 2026-10-09 | 2.35 | -0.0100 | -0.42% | 2.39 | 2.39 | 2.32 | 6,967,618 |
| 2026-10-08 | 2.36 | -0.0500 | -2.07% | 2.39 | 2.41 | 2.32 | 8,972,316 |
| 2026-10-07 | 2.41 | -0.1300 | -5.12% | 2.49 | 2.51 | 2.39 | 9,465,439 |
| 2026-10-06 | 2.54 | -0.0100 | -0.39% | 2.57 | 2.59 | 2.52 | 6,806,064 |
| 2026-10-05 | 2.55 | 0.00 | 0.00% | 2.56 | 2.59 | 2.49 | 7,370,154 |
| 2026-10-02 | 2.55 | -0.0200 | -0.78% | 2.63 | 2.63 | 2.52 | 6,386,213 |
| 2026-10-01 | 2.57 | -0.0600 | -2.28% | 2.62 | 2.64 | 2.51 | 8,935,136 |
| 2026-09-30 | 2.63 | 0.00 | 0.00% | 2.69 | 2.72 | 2.62 | 6,022,262 |
| 2026-09-29 | 2.63 | -0.0500 | -1.87% | 2.71 | 2.73 | 2.63 | 7,033,651 |
| 2026-09-28 | 2.68 | -0.0700 | -2.55% | 2.71 | 2.73 | 2.66 | 8,652,883 |
| 2026-09-25 | 2.75 | -0.0800 | -2.83% | 2.83 | 2.83 | 2.74 | 8,974,379 |
| 2026-09-24 | 2.83 | -0.0700 | -2.41% | 2.88 | 2.89 | 2.78 | 8,410,102 |
| 2026-09-23 | 2.90 | -0.1000 | -3.33% | 2.95 | 2.96 | 2.87 | 7,370,779 |
| 2026-09-22 | 3.00 | +0.0400 | +1.35% | 2.98 | 3.01 | 2.90 | 7,952,096 |
| 2026-09-21 | 2.96 | +0.1000 | +3.50% | 2.95 | 3.05 | 2.90 | 14,620,022 |
| 2026-09-18 | 2.86 | -0.0300 | -1.04% | 2.90 | 2.93 | 2.80 | 9,702,791 |
| 2026-09-17 | 2.89 | +0.1100 | +3.96% | 2.88 | 2.94 | 2.82 | 9,500,019 |
| 2026-09-16 | 2.78 | -0.0300 | -1.07% | 2.85 | 2.87 | 2.72 | 8,233,655 |