조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.85 | +0.1400 | +5.17% | 2.73 | 2.86 | 2.71 | 8,509,509 |
| 2026-05-19 | 2.71 | -0.0800 | -2.87% | 2.71 | 2.75 | 2.56 | 9,101,698 |
| 2026-05-18 | 2.79 | -0.0800 | -2.79% | 2.88 | 2.89 | 2.69 | 10,598,892 |
| 2026-05-15 | 2.87 | -0.2200 | -7.12% | 2.93 | 2.95 | 2.82 | 8,150,416 |
| 2026-05-14 | 3.09 | +0.1300 | +4.39% | 2.90 | 3.13 | 2.83 | 10,810,039 |
| 2026-05-13 | 2.96 | +0.0200 | +0.68% | 3.00 | 3.09 | 2.90 | 9,361,305 |
| 2026-05-12 | 2.94 | -0.1200 | -3.92% | 3.05 | 3.24 | 2.87 | 12,715,741 |
| 2026-05-11 | 3.06 | +0.1400 | +4.79% | 2.86 | 3.17 | 2.79 | 13,581,752 |
| 2026-05-08 | 2.92 | -0.1300 | -4.26% | 3.08 | 3.08 | 2.87 | 11,124,029 |
| 2026-05-07 | 3.05 | -0.2700 | -8.13% | 3.24 | 3.29 | 3.01 | 9,984,326 |
| 2026-05-06 | 3.32 | +0.4100 | +14.09% | 2.95 | 3.36 | 2.92 | 15,728,479 |
| 2026-05-05 | 2.91 | -0.0600 | -2.02% | 2.98 | 3.00 | 2.78 | 9,928,915 |
| 2026-05-04 | 2.97 | +0.1000 | +3.48% | 2.90 | 3.20 | 2.84 | 15,457,378 |
| 2026-05-01 | 2.87 | -0.0300 | -1.03% | 2.90 | 2.91 | 2.78 | 4,459,559 |
| 2026-04-30 | 2.90 | +0.2600 | +9.85% | 2.63 | 2.92 | 2.63 | 6,205,774 |
| 2026-04-29 | 2.64 | -0.1300 | -4.69% | 2.76 | 2.77 | 2.61 | 4,665,366 |
| 2026-04-28 | 2.77 | -0.0800 | -2.81% | 2.77 | 2.78 | 2.68 | 5,707,826 |
| 2026-04-27 | 2.85 | -0.1000 | -3.39% | 2.89 | 2.92 | 2.77 | 6,498,264 |
| 2026-04-24 | 2.95 | +0.1400 | +4.98% | 2.89 | 2.99 | 2.81 | 7,560,522 |
| 2026-04-23 | 2.81 | -0.2500 | -8.17% | 3.02 | 3.02 | 2.78 | 11,131,751 |