조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.93 | -0.0900 | -4.46% | 2.00 | 2.00 | 1.90 | 4,841,991 |
| 2026-10-12 | 2.02 | -0.0900 | -4.27% | 2.08 | 2.11 | 2.01 | 4,397,987 |
| 2026-10-09 | 2.11 | -0.1400 | -6.22% | 2.25 | 2.26 | 2.10 | 5,074,579 |
| 2026-10-08 | 2.25 | -0.0900 | -3.85% | 2.31 | 2.32 | 2.20 | 3,813,798 |
| 2026-10-07 | 2.34 | -0.0800 | -3.31% | 2.36 | 2.37 | 2.33 | 2,916,231 |
| 2026-10-06 | 2.42 | +0.0100 | +0.41% | 2.44 | 2.50 | 2.42 | 4,254,129 |
| 2026-10-05 | 2.41 | +0.0400 | +1.69% | 2.39 | 2.42 | 2.33 | 3,135,654 |
| 2026-10-02 | 2.37 | +0.0100 | +0.42% | 2.43 | 2.45 | 2.36 | 3,806,872 |
| 2026-10-01 | 2.36 | +0.0200 | +0.85% | 2.32 | 2.40 | 2.31 | 3,041,504 |
| 2026-09-30 | 2.34 | +0.0200 | +0.86% | 2.35 | 2.41 | 2.33 | 3,265,204 |
| 2026-09-29 | 2.32 | +0.0400 | +1.75% | 2.30 | 2.34 | 2.28 | 3,250,579 |
| 2026-09-28 | 2.28 | -0.0700 | -2.98% | 2.32 | 2.35 | 2.27 | 3,689,409 |
| 2026-09-25 | 2.35 | +0.0300 | +1.29% | 2.34 | 2.37 | 2.30 | 5,360,069 |
| 2026-09-24 | 2.32 | +0.0200 | +0.87% | 2.27 | 2.33 | 2.24 | 5,083,944 |
| 2026-09-23 | 2.30 | -0.0500 | -2.13% | 2.48 | 2.48 | 2.29 | 4,976,229 |
| 2026-09-22 | 2.35 | -0.0100 | -0.42% | 2.35 | 2.37 | 2.31 | 3,602,009 |
| 2026-09-21 | 2.36 | +0.1200 | +5.36% | 2.32 | 2.38 | 2.31 | 5,383,716 |
| 2026-09-18 | 2.24 | -0.0600 | -2.61% | 2.33 | 2.36 | 2.22 | 4,754,532 |
| 2026-09-17 | 2.30 | +0.1100 | +5.02% | 2.25 | 2.34 | 2.25 | 5,658,982 |
| 2026-09-16 | 2.19 | -0.1100 | -4.78% | 2.32 | 2.33 | 2.15 | 6,648,166 |