조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | +0.1100 | +3.65% | 3.12 | 3.15 | 2.97 | 20,205,159 |
| 2026-06-17 | 3.01 | -0.0600 | -1.95% | 3.09 | 3.18 | 2.98 | 22,244,296 |
| 2026-06-16 | 3.07 | -0.3000 | -8.90% | 3.33 | 3.35 | 3.07 | 20,058,261 |
| 2026-06-15 | 3.37 | +0.2700 | +8.71% | 3.29 | 3.51 | 3.20 | 21,392,680 |
| 2026-06-12 | 3.10 | -0.1000 | -3.13% | 3.20 | 3.23 | 3.05 | 21,943,459 |
| 2026-06-11 | 3.20 | +0.1600 | +5.26% | 3.03 | 3.21 | 2.98 | 21,075,117 |
| 2026-06-10 | 3.04 | -0.0400 | -1.30% | 3.06 | 3.26 | 3.02 | 18,151,737 |
| 2026-06-09 | 3.08 | -0.1400 | -4.35% | 3.24 | 3.36 | 2.94 | 20,165,058 |
| 2026-06-08 | 3.22 | +0.0200 | +0.63% | 3.35 | 3.36 | 3.21 | 9,571,181 |
| 2026-06-05 | 3.20 | -0.4500 | -12.33% | 3.54 | 3.56 | 3.06 | 17,959,804 |
| 2026-06-04 | 3.65 | +0.1900 | +5.49% | 3.36 | 3.80 | 3.36 | 22,238,440 |
| 2026-06-03 | 3.46 | -0.2500 | -6.74% | 3.65 | 3.66 | 3.43 | 17,232,616 |
| 2026-06-02 | 3.71 | +0.1600 | +4.51% | 3.56 | 3.84 | 3.55 | 18,754,693 |
| 2026-06-01 | 3.55 | +0.0700 | +2.01% | 3.39 | 3.64 | 3.34 | 16,328,826 |
| 2026-05-29 | 3.48 | -0.2400 | -6.45% | 3.65 | 3.66 | 3.36 | 19,815,382 |
| 2026-05-28 | 3.72 | +0.2400 | +6.90% | 3.48 | 3.83 | 3.41 | 22,262,686 |
| 2026-05-27 | 3.48 | -0.0800 | -2.25% | 3.42 | 3.53 | 3.25 | 21,504,131 |
| 2026-05-26 | 3.56 | +0.1800 | +5.33% | 3.51 | 3.90 | 3.48 | 33,216,464 |
| 2026-05-22 | 3.38 | +0.1100 | +3.36% | 3.26 | 3.56 | 3.25 | 31,404,158 |
| 2026-05-21 | 3.27 | +0.4200 | +14.74% | 2.92 | 3.37 | 2.92 | 35,480,808 |