조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.53 | +0.5600 | +6.24% | 9.16 | 9.54 | 9.01 | 3,068,668 |
| 2026-05-19 | 8.97 | -0.4200 | -4.47% | 9.18 | 9.35 | 8.67 | 2,616,480 |
| 2026-05-18 | 9.39 | -0.5700 | -5.72% | 10.09 | 10.17 | 9.19 | 3,391,765 |
| 2026-05-15 | 9.96 | -0.2300 | -2.26% | 9.87 | 10.02 | 9.61 | 2,640,550 |
| 2026-05-14 | 10.19 | -0.6200 | -5.74% | 10.50 | 10.56 | 9.84 | 4,723,649 |
| 2026-05-13 | 10.81 | -0.6100 | -5.34% | 11.50 | 11.85 | 10.61 | 4,229,300 |
| 2026-05-12 | 11.42 | -0.3700 | -3.14% | 11.33 | 11.89 | 10.89 | 4,026,943 |
| 2026-05-11 | 11.79 | +0.1100 | +0.94% | 11.76 | 12.05 | 11.41 | 4,449,498 |
| 2026-05-08 | 11.68 | +0.3100 | +2.73% | 11.57 | 11.98 | 11.32 | 3,184,178 |
| 2026-05-07 | 11.37 | -0.0600 | -0.52% | 11.58 | 11.99 | 11.30 | 4,291,840 |
| 2026-05-06 | 11.43 | +1.04 | +10.01% | 10.64 | 11.51 | 10.11 | 4,844,335 |
| 2026-05-05 | 10.39 | +0.1100 | +1.07% | 10.55 | 10.82 | 10.35 | 2,244,544 |
| 2026-05-04 | 10.28 | -0.0500 | -0.48% | 10.31 | 10.78 | 10.13 | 3,525,913 |
| 2026-05-01 | 10.33 | +0.1600 | +1.57% | 10.39 | 10.46 | 10.07 | 2,745,804 |
| 2026-04-30 | 10.17 | +0.5500 | +5.72% | 9.81 | 10.46 | 9.77 | 4,059,265 |
| 2026-04-29 | 9.62 | 0.00 | 0.00% | 9.70 | 9.83 | 9.44 | 2,944,254 |
| 2026-04-28 | 9.62 | -0.3500 | -3.51% | 9.69 | 9.84 | 9.21 | 2,996,699 |
| 2026-04-27 | 9.97 | +0.6600 | +7.09% | 9.41 | 10.00 | 9.34 | 3,322,143 |
| 2026-04-24 | 9.31 | +0.2500 | +2.76% | 9.25 | 9.55 | 8.98 | 2,660,313 |
| 2026-04-23 | 9.06 | -0.1600 | -1.74% | 9.09 | 9.38 | 8.82 | 2,231,172 |