조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.12 | -0.3800 | -4.00% | 9.26 | 9.39 | 8.98 | 4,983,196 |
| 2026-06-17 | 9.50 | -0.1200 | -1.25% | 9.67 | 9.98 | 9.46 | 1,713,481 |
| 2026-06-16 | 9.62 | -0.1500 | -1.54% | 9.70 | 9.73 | 9.48 | 2,171,893 |
| 2026-06-15 | 9.77 | +0.1300 | +1.35% | 10.00 | 10.14 | 9.68 | 2,031,725 |
| 2026-06-12 | 9.64 | +0.6400 | +7.11% | 9.10 | 9.86 | 9.08 | 2,099,284 |
| 2026-06-11 | 9.00 | +0.9000 | +11.11% | 8.28 | 9.00 | 8.28 | 2,659,308 |
| 2026-06-10 | 8.10 | -0.4300 | -5.04% | 8.33 | 8.49 | 7.93 | 1,817,056 |
| 2026-06-09 | 8.53 | -0.1000 | -1.16% | 8.89 | 9.15 | 8.13 | 2,848,782 |
| 2026-06-08 | 8.63 | 0.00 | 0.00% | 8.83 | 8.89 | 8.43 | 1,524,462 |
| 2026-06-05 | 8.63 | -1.18 | -12.03% | 9.54 | 9.55 | 8.54 | 2,346,664 |
| 2026-06-04 | 9.81 | -0.3500 | -3.44% | 9.94 | 10.01 | 9.61 | 1,396,774 |
| 2026-06-03 | 10.16 | -0.7000 | -6.45% | 10.59 | 10.59 | 10.00 | 1,659,627 |
| 2026-06-02 | 10.86 | +0.4100 | +3.92% | 10.47 | 10.92 | 10.41 | 1,780,981 |
| 2026-06-01 | 10.45 | +0.0500 | +0.48% | 10.23 | 10.48 | 10.07 | 2,015,860 |
| 2026-05-29 | 10.40 | +0.0500 | +0.48% | 10.32 | 10.48 | 10.14 | 1,802,175 |
| 2026-05-28 | 10.35 | +0.1400 | +1.37% | 10.21 | 10.56 | 10.15 | 1,208,400 |
| 2026-05-27 | 10.21 | +0.5000 | +5.15% | 9.56 | 10.35 | 9.50 | 2,391,470 |
| 2026-05-26 | 9.71 | +0.5200 | +5.66% | 9.38 | 10.04 | 9.36 | 2,755,482 |
| 2026-05-22 | 9.19 | -0.3500 | -3.67% | 9.60 | 9.73 | 9.19 | 1,497,788 |
| 2026-05-21 | 9.54 | +0.0100 | +0.10% | 9.33 | 9.68 | 9.27 | 1,592,098 |