조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.00 | +0.0700 | +1.42% | 4.88 | 5.05 | 4.79 | 2,123,438 |
| 2026-10-12 | 4.93 | -0.3400 | -6.45% | 5.11 | 5.13 | 4.86 | 2,640,839 |
| 2026-10-09 | 5.27 | +0.0100 | +0.19% | 5.34 | 5.34 | 5.23 | 557,139 |
| 2026-10-08 | 5.26 | -0.1100 | -2.05% | 5.30 | 5.36 | 5.16 | 1,308,258 |
| 2026-10-07 | 5.37 | -0.2100 | -3.76% | 5.42 | 5.48 | 5.34 | 1,244,779 |
| 2026-10-06 | 5.58 | -0.0200 | -0.36% | 5.60 | 5.63 | 5.52 | 761,300 |
| 2026-10-05 | 5.60 | +0.1100 | +2.00% | 5.53 | 5.69 | 5.48 | 1,081,016 |
| 2026-10-02 | 5.49 | -0.0500 | -0.90% | 5.61 | 5.73 | 5.48 | 1,403,212 |
| 2026-10-01 | 5.54 | +0.0400 | +0.73% | 5.46 | 5.55 | 5.33 | 1,493,929 |
| 2026-09-30 | 5.50 | +0.0100 | +0.18% | 5.56 | 5.67 | 5.49 | 1,185,009 |
| 2026-09-29 | 5.49 | +0.0800 | +1.48% | 5.43 | 5.53 | 5.37 | 1,221,802 |
| 2026-09-28 | 5.41 | -0.1100 | -1.99% | 5.39 | 5.49 | 5.30 | 1,233,611 |
| 2026-09-25 | 5.52 | -0.1600 | -2.82% | 5.68 | 5.70 | 5.52 | 1,141,647 |
| 2026-09-24 | 5.68 | -0.1000 | -1.73% | 5.79 | 5.80 | 5.58 | 1,102,500 |
| 2026-09-23 | 5.78 | -0.2900 | -4.78% | 5.87 | 5.94 | 5.76 | 1,046,251 |
| 2026-09-22 | 6.07 | +0.1500 | +2.53% | 5.99 | 6.11 | 5.89 | 1,465,864 |
| 2026-09-21 | 5.92 | +0.1500 | +2.60% | 5.95 | 6.02 | 5.82 | 1,106,564 |
| 2026-09-18 | 5.77 | 0.00 | 0.00% | 5.84 | 5.86 | 5.56 | 1,945,308 |
| 2026-09-17 | 5.77 | +0.2100 | +3.78% | 5.72 | 5.88 | 5.72 | 1,117,643 |
| 2026-09-16 | 5.56 | -0.1100 | -1.94% | 5.74 | 5.83 | 5.42 | 1,925,462 |