조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.30 | +1.81 | +2.60% | 71.09 | 71.62 | 68.40 | 1,107,605 |
| 2026-05-19 | 69.49 | -1.34 | -1.89% | 67.64 | 71.22 | 65.91 | 999,182 |
| 2026-05-18 | 70.83 | -4.78 | -6.32% | 76.58 | 76.98 | 68.84 | 1,507,969 |
| 2026-05-15 | 75.61 | -5.72 | -7.03% | 77.21 | 77.28 | 73.80 | 1,161,707 |
| 2026-05-14 | 81.33 | +0.9100 | +1.13% | 80.45 | 81.94 | 77.75 | 806,005 |
| 2026-05-13 | 80.42 | -3.39 | -4.04% | 85.05 | 86.75 | 76.06 | 1,801,657 |
| 2026-05-12 | 83.81 | -1.14 | -1.34% | 83.39 | 84.93 | 75.73 | 1,619,648 |
| 2026-05-11 | 84.95 | +11.04 | +14.94% | 75.46 | 84.98 | 75.46 | 2,396,151 |
| 2026-05-08 | 73.91 | +7.72 | +11.66% | 76.96 | 86.95 | 71.80 | 3,791,579 |
| 2026-05-07 | 66.19 | -5.10 | -7.15% | 72.02 | 72.64 | 66.02 | 2,239,599 |
| 2026-05-06 | 71.29 | +4.34 | +6.48% | 67.52 | 71.71 | 66.14 | 1,126,350 |
| 2026-05-05 | 66.95 | -2.46 | -3.54% | 69.33 | 70.00 | 65.71 | 809,838 |
| 2026-05-04 | 69.41 | -1.57 | -2.21% | 70.43 | 71.51 | 67.43 | 770,305 |
| 2026-05-01 | 70.98 | +1.13 | +1.62% | 69.21 | 71.27 | 67.21 | 725,198 |
| 2026-04-30 | 69.85 | +4.88 | +7.51% | 65.61 | 70.19 | 65.61 | 851,668 |
| 2026-04-29 | 64.97 | -0.8100 | -1.23% | 66.51 | 66.55 | 63.43 | 810,903 |
| 2026-04-28 | 65.78 | -4.26 | -6.08% | 67.26 | 68.94 | 64.60 | 1,224,146 |
| 2026-04-27 | 70.04 | -5.75 | -7.59% | 75.16 | 75.74 | 69.09 | 1,129,946 |
| 2026-04-24 | 75.79 | +1.59 | +2.14% | 75.00 | 80.27 | 74.90 | 1,341,880 |
| 2026-04-23 | 74.20 | +2.22 | +3.08% | 72.15 | 74.23 | 70.53 | 687,375 |