조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.73 | +0.1800 | +0.28% | 67.02 | 68.01 | 63.26 | 1,199,822 |
| 2026-06-17 | 64.55 | -1.71 | -2.58% | 67.57 | 67.58 | 63.86 | 1,379,909 |
| 2026-06-16 | 66.26 | -3.37 | -4.84% | 68.42 | 69.40 | 64.04 | 823,993 |
| 2026-06-15 | 69.63 | -0.0300 | -0.04% | 71.82 | 72.49 | 68.76 | 1,161,235 |
| 2026-06-12 | 69.66 | -0.5300 | -0.76% | 70.12 | 72.00 | 68.19 | 889,658 |
| 2026-06-11 | 70.19 | +7.49 | +11.95% | 64.52 | 70.34 | 63.67 | 1,029,113 |
| 2026-06-10 | 62.70 | -0.7800 | -1.23% | 63.07 | 66.52 | 61.83 | 966,694 |
| 2026-06-09 | 63.48 | -3.29 | -4.93% | 68.60 | 70.19 | 59.58 | 1,156,163 |
| 2026-06-08 | 66.77 | +0.9200 | +1.40% | 70.00 | 70.85 | 66.45 | 814,276 |
| 2026-06-05 | 65.85 | -9.04 | -12.07% | 71.05 | 72.38 | 65.00 | 1,166,466 |
| 2026-06-04 | 74.89 | -1.50 | -1.96% | 72.43 | 76.90 | 70.84 | 895,180 |
| 2026-06-03 | 76.39 | +0.0300 | +0.04% | 78.45 | 80.28 | 75.11 | 1,505,606 |
| 2026-06-02 | 76.36 | +5.78 | +8.19% | 72.39 | 76.99 | 71.73 | 1,133,723 |
| 2026-06-01 | 70.58 | -3.54 | -4.78% | 72.17 | 73.74 | 69.38 | 1,144,561 |
| 2026-05-29 | 74.12 | -5.03 | -6.36% | 79.46 | 79.46 | 71.56 | 1,418,056 |
| 2026-05-28 | 79.15 | -2.24 | -2.75% | 81.95 | 82.01 | 76.64 | 1,105,781 |
| 2026-05-27 | 81.39 | -0.1800 | -0.22% | 82.48 | 83.18 | 78.02 | 906,340 |
| 2026-05-26 | 81.57 | +3.02 | +3.85% | 80.60 | 82.91 | 78.00 | 1,182,720 |
| 2026-05-22 | 78.55 | +2.12 | +2.77% | 77.36 | 79.45 | 75.49 | 889,813 |
| 2026-05-21 | 76.43 | +5.13 | +7.19% | 71.52 | 76.84 | 70.98 | 1,037,441 |