조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.58 | +0.3300 | +0.86% | 37.50 | 38.81 | 36.81 | 1,226,774 |
| 2026-10-12 | 38.25 | -0.2300 | -0.60% | 38.27 | 38.97 | 37.04 | 950,718 |
| 2026-10-09 | 38.48 | +0.1700 | +0.44% | 38.84 | 39.03 | 37.42 | 621,624 |
| 2026-10-08 | 38.31 | -1.57 | -3.94% | 39.24 | 39.71 | 38.04 | 1,182,403 |
| 2026-10-07 | 39.88 | -0.1500 | -0.37% | 40.73 | 41.18 | 38.40 | 1,728,549 |
| 2026-10-06 | 40.03 | +0.5300 | +1.34% | 39.92 | 40.41 | 39.31 | 785,944 |
| 2026-10-05 | 39.50 | -1.08 | -2.66% | 40.58 | 40.58 | 39.37 | 616,994 |
| 2026-10-02 | 40.58 | +0.6500 | +1.63% | 40.83 | 40.98 | 40.02 | 836,479 |
| 2026-10-01 | 39.93 | +0.9850 | +2.53% | 39.53 | 40.24 | 38.25 | 581,440 |
| 2026-09-30 | 38.95 | -0.0650 | -0.17% | 39.55 | 39.55 | 38.45 | 1,078,098 |
| 2026-09-29 | 39.01 | -0.5400 | -1.37% | 40.15 | 40.37 | 38.48 | 860,251 |
| 2026-09-28 | 39.55 | -0.7800 | -1.93% | 40.00 | 40.47 | 39.00 | 562,373 |
| 2026-09-25 | 40.33 | -0.2900 | -0.71% | 40.62 | 41.65 | 40.07 | 458,751 |
| 2026-09-24 | 40.62 | -0.3600 | -0.88% | 40.01 | 40.91 | 39.68 | 516,736 |
| 2026-09-23 | 40.98 | -0.2200 | -0.53% | 40.50 | 41.52 | 39.76 | 664,732 |
| 2026-09-22 | 41.20 | +1.01 | +2.51% | 40.19 | 41.39 | 39.60 | 982,178 |
| 2026-09-21 | 40.19 | +0.3500 | +0.88% | 40.61 | 40.81 | 39.69 | 547,396 |
| 2026-09-18 | 39.84 | +1.41 | +3.67% | 39.03 | 39.91 | 38.69 | 1,364,531 |
| 2026-09-17 | 38.43 | -0.1300 | -0.34% | 39.12 | 40.00 | 38.33 | 841,247 |
| 2026-09-16 | 38.56 | +0.6400 | +1.69% | 38.28 | 38.91 | 37.61 | 715,425 |