조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 7 |
| 2026-09-14 | 10.52 | -0.0100 | -0.09% | 10.51 | 10.52 | 10.51 | 10,204 |
| 2026-09-11 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 6 |
| 2026-09-10 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 61 |
| 2026-09-09 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 58 |
| 2026-09-08 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 8 |
| 2026-09-04 | 10.53 | +0.0400 | +0.38% | 10.51 | 10.53 | 10.51 | 491 |
| 2026-09-03 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 7 |
| 2026-09-02 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 17 |
| 2026-09-01 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 6 |
| 2026-08-31 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 7 |
| 2026-08-28 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 24 |
| 2026-08-27 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 7 |
| 2026-08-26 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 6 |
| 2026-08-25 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 7 |
| 2026-08-24 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 17 |
| 2026-08-21 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 10 |
| 2026-08-20 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 2,156 |
| 2026-08-19 | 10.49 | -0.0700 | -0.66% | 10.49 | 10.49 | 10.49 | 109 |
| 2026-08-18 | 10.56 | +0.0700 | +0.67% | 10.56 | 10.56 | 10.56 | 106 |