조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.46 | +0.0200 | +0.19% | 10.46 | 10.46 | 10.45 | 5,480 |
| 2026-07-17 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 28,455 |
| 2026-07-16 | 10.44 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.44 | 71,952 |
| 2026-07-15 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.45 | 8,106 |
| 2026-07-14 | 10.44 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 105,007 |
| 2026-07-13 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 10,806 |
| 2026-07-10 | 10.44 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.43 | 2,706 |
| 2026-07-09 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 4,910 |
| 2026-07-08 | 10.42 | -0.0050 | -0.05% | 10.44 | 10.44 | 10.42 | 152,888 |
| 2026-07-07 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 8 |
| 2026-07-06 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 6 |
| 2026-07-02 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 6 |
| 2026-07-01 | 10.43 | +0.0150 | +0.14% | 10.43 | 10.43 | 10.43 | 592 |
| 2026-06-30 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 20,015 |
| 2026-06-29 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 17 |
| 2026-06-26 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 2 |
| 2026-06-25 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 2026-06-24 | 10.41 | 0.00 | 0.00% | 10.41 | 10.42 | 10.41 | 2,439 |
| 2026-06-23 | 10.41 | -0.0100 | -0.10% | 10.40 | 10.42 | 10.40 | 36,655 |
| 2026-06-22 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 487 |