조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 113 |
| 2026-08-14 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 12 |
| 2026-08-13 | 10.49 | -0.0200 | -0.19% | 10.51 | 10.51 | 10.49 | 8,011 |
| 2026-08-12 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 8 |
| 2026-08-11 | 10.51 | +0.0300 | +0.29% | 10.49 | 10.51 | 10.49 | 6,117 |
| 2026-08-10 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 7 |
| 2026-08-07 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 7 |
| 2026-08-06 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 513 |
| 2026-08-05 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 24 |
| 2026-08-04 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 28 |
| 2026-08-03 | 10.48 | +0.0050 | +0.05% | 10.48 | 10.48 | 10.48 | 30,721 |
| 2026-07-31 | 10.48 | -0.0050 | -0.05% | 10.48 | 10.48 | 10.48 | 38,015 |
| 2026-07-30 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 32 |
| 2026-07-29 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 216 |
| 2026-07-28 | 10.48 | +0.0200 | +0.19% | 10.46 | 10.49 | 10.46 | 1,884 |
| 2026-07-27 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 52 |
| 2026-07-24 | 10.46 | +0.0300 | +0.29% | 10.46 | 10.46 | 10.46 | 208 |
| 2026-07-23 | 10.43 | 0.00 | 0.00% | 10.46 | 10.46 | 10.43 | 816 |
| 2026-07-22 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 3,843 |
| 2026-07-21 | 10.43 | -0.0300 | -0.29% | 10.44 | 10.44 | 10.40 | 53,856 |