조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.57 | -0.0600 | -0.24% | 25.00 | 25.10 | 24.27 | 263,461 |
| 2026-10-12 | 24.63 | +0.0100 | +0.04% | 24.62 | 24.79 | 24.17 | 284,411 |
| 2026-10-09 | 24.62 | +0.2700 | +1.11% | 24.36 | 24.84 | 24.20 | 293,257 |
| 2026-10-08 | 24.35 | +0.4000 | +1.67% | 23.61 | 24.54 | 23.36 | 300,053 |
| 2026-10-07 | 23.95 | +0.0100 | +0.04% | 23.75 | 24.04 | 23.29 | 222,102 |
| 2026-10-06 | 23.94 | -0.1600 | -0.66% | 24.36 | 24.51 | 23.83 | 284,938 |
| 2026-10-05 | 24.10 | +0.5200 | +2.21% | 23.43 | 24.48 | 22.61 | 454,837 |
| 2026-10-02 | 23.58 | +0.1700 | +0.73% | 23.87 | 24.42 | 23.57 | 812,745 |
| 2026-10-01 | 23.41 | +0.3200 | +1.39% | 23.36 | 24.19 | 23.00 | 741,565 |
| 2026-09-30 | 23.09 | -0.2300 | -0.99% | 23.51 | 23.55 | 22.90 | 811,809 |
| 2026-09-29 | 23.32 | +0.3200 | +1.39% | 23.02 | 23.55 | 22.99 | 748,337 |
| 2026-09-28 | 23.00 | -0.3700 | -1.58% | 23.25 | 23.38 | 22.80 | 544,927 |
| 2026-09-25 | 23.37 | +0.2300 | +0.99% | 22.98 | 23.47 | 22.82 | 401,705 |
| 2026-09-24 | 23.14 | -0.8100 | -3.38% | 23.88 | 23.88 | 22.98 | 547,760 |
| 2026-09-23 | 23.95 | -0.0800 | -0.33% | 23.76 | 24.58 | 23.54 | 488,922 |
| 2026-09-22 | 24.03 | -0.6500 | -2.63% | 25.01 | 25.14 | 23.06 | 827,028 |
| 2026-09-21 | 24.68 | -1.43 | -5.48% | 25.54 | 26.24 | 24.50 | 831,622 |
| 2026-09-18 | 26.11 | +0.2000 | +0.77% | 25.64 | 26.57 | 25.40 | 6,019,164 |
| 2026-09-17 | 25.91 | 0.00 | 0.00% | 26.05 | 27.44 | 25.85 | 740,894 |
| 2026-09-16 | 25.91 | -0.5100 | -1.93% | 26.45 | 26.98 | 25.19 | 669,374 |