조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.98 | -0.6100 | -2.38% | 25.50 | 25.97 | 24.72 | 249,920 |
| 2026-08-14 | 25.59 | -0.0400 | -0.16% | 25.72 | 26.00 | 25.18 | 261,100 |
| 2026-08-13 | 25.63 | +0.5800 | +2.32% | 24.92 | 25.78 | 24.79 | 322,705 |
| 2026-08-12 | 25.05 | +0.6900 | +2.83% | 24.69 | 25.22 | 24.26 | 440,980 |
| 2026-08-11 | 24.36 | +0.1300 | +0.54% | 24.20 | 24.87 | 23.51 | 387,881 |
| 2026-08-10 | 24.23 | -0.3200 | -1.30% | 24.50 | 25.54 | 23.96 | 500,202 |
| 2026-08-07 | 24.55 | +1.14 | +4.87% | 23.52 | 24.99 | 23.52 | 445,017 |
| 2026-08-06 | 23.41 | +2.65 | +12.76% | 22.53 | 24.23 | 21.10 | 918,000 |
| 2026-08-05 | 20.76 | +0.3300 | +1.62% | 20.72 | 20.84 | 20.09 | 405,708 |
| 2026-08-04 | 20.43 | -0.0100 | -0.05% | 20.19 | 20.95 | 20.19 | 353,727 |
| 2026-08-03 | 20.44 | -0.3600 | -1.73% | 21.19 | 21.45 | 20.05 | 302,357 |
| 2026-07-31 | 20.80 | +0.3600 | +1.76% | 20.69 | 21.12 | 20.14 | 523,493 |
| 2026-07-30 | 20.44 | -1.55 | -7.05% | 21.80 | 21.89 | 20.10 | 1,005,533 |
| 2026-07-29 | 21.99 | -0.7600 | -3.34% | 22.44 | 22.51 | 21.64 | 207,037 |
| 2026-07-28 | 22.75 | +0.0200 | +0.09% | 22.99 | 23.01 | 21.91 | 169,707 |
| 2026-07-27 | 22.73 | +0.0600 | +0.26% | 23.00 | 23.56 | 22.57 | 137,360 |
| 2026-07-24 | 22.67 | +0.0900 | +0.40% | 22.47 | 22.79 | 21.90 | 159,188 |
| 2026-07-23 | 22.58 | -0.0500 | -0.22% | 22.67 | 22.88 | 22.00 | 129,829 |
| 2026-07-22 | 22.63 | -0.4600 | -1.99% | 23.12 | 23.68 | 22.27 | 176,932 |
| 2026-07-21 | 23.09 | +0.4300 | +1.90% | 23.06 | 23.48 | 22.67 | 72,479 |