조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.66 | +0.6400 | +2.91% | 22.06 | 23.23 | 21.57 | 357,977 |
| 2026-07-17 | 22.02 | -0.7000 | -3.08% | 23.02 | 23.02 | 21.75 | 151,372 |
| 2026-07-16 | 22.72 | -0.2200 | -0.96% | 22.86 | 23.32 | 22.22 | 349,022 |
| 2026-07-15 | 22.94 | +0.4400 | +1.96% | 22.75 | 23.75 | 22.34 | 503,253 |
| 2026-07-14 | 22.50 | +0.1500 | +0.67% | 22.22 | 23.11 | 21.86 | 1,521,076 |
| 2026-07-13 | 22.35 | +0.3200 | +1.45% | 21.90 | 22.85 | 21.26 | 330,288 |
| 2026-07-10 | 22.03 | -0.0600 | -0.27% | 22.00 | 22.07 | 21.64 | 182,849 |
| 2026-07-09 | 22.09 | +0.4200 | +1.94% | 21.61 | 22.31 | 21.27 | 388,728 |
| 2026-07-08 | 21.67 | -0.7800 | -3.47% | 22.36 | 22.65 | 21.17 | 516,793 |
| 2026-07-07 | 22.45 | -1.02 | -4.35% | 23.63 | 23.63 | 22.06 | 290,596 |
| 2026-07-06 | 23.47 | -1.15 | -4.67% | 24.71 | 25.20 | 23.39 | 354,589 |
| 2026-07-02 | 24.62 | +0.1300 | +0.53% | 24.70 | 25.00 | 24.20 | 419,815 |
| 2026-07-01 | 24.49 | +0.6200 | +2.60% | 23.95 | 24.67 | 23.92 | 781,641 |
| 2026-06-30 | 23.87 | -0.4100 | -1.69% | 24.01 | 24.74 | 23.68 | 843,320 |
| 2026-06-29 | 24.28 | -0.3000 | -1.22% | 24.32 | 24.74 | 23.29 | 800,588 |
| 2026-06-26 | 24.58 | +1.58 | +6.87% | 22.83 | 24.96 | 22.75 | 754,257 |
| 2026-06-25 | 23.00 | -0.0200 | -0.09% | 23.33 | 23.52 | 22.13 | 232,883 |
| 2026-06-24 | 23.02 | -0.5400 | -2.29% | 23.81 | 23.86 | 22.50 | 194,478 |
| 2026-06-23 | 23.56 | -0.3200 | -1.34% | 23.88 | 24.63 | 23.34 | 185,863 |
| 2026-06-22 | 23.88 | +0.1400 | +0.59% | 23.99 | 24.15 | 23.14 | 150,207 |