조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.74 | +0.0400 | +0.17% | 24.33 | 24.63 | 23.35 | 191,507 |
| 2026-06-17 | 23.70 | +0.3300 | +1.41% | 23.12 | 24.29 | 23.12 | 196,142 |
| 2026-06-16 | 23.37 | +0.0500 | +0.21% | 23.45 | 24.31 | 23.04 | 184,716 |
| 2026-06-15 | 23.32 | -1.52 | -6.12% | 24.22 | 25.24 | 22.81 | 396,688 |
| 2026-06-12 | 24.84 | +0.3700 | +1.51% | 24.45 | 25.30 | 23.47 | 449,847 |
| 2026-06-11 | 24.47 | +0.5400 | +2.26% | 24.17 | 24.76 | 23.45 | 241,667 |
| 2026-06-10 | 23.93 | +0.3600 | +1.53% | 23.80 | 24.00 | 23.31 | 174,242 |
| 2026-06-09 | 23.57 | +0.3300 | +1.42% | 23.47 | 24.05 | 23.18 | 354,357 |
| 2026-06-08 | 23.24 | +1.08 | +4.87% | 22.45 | 23.63 | 22.45 | 309,932 |
| 2026-06-05 | 22.16 | -1.41 | -5.98% | 23.22 | 23.33 | 22.08 | 179,263 |
| 2026-06-04 | 23.57 | +0.2300 | +0.99% | 23.32 | 24.06 | 23.05 | 197,039 |
| 2026-06-03 | 23.34 | -1.15 | -4.70% | 24.25 | 24.67 | 23.31 | 370,439 |
| 2026-06-02 | 24.49 | +0.0800 | +0.33% | 24.17 | 24.90 | 23.04 | 414,226 |
| 2026-06-01 | 24.41 | +1.59 | +6.97% | 22.99 | 24.61 | 22.60 | 670,469 |
| 2026-05-29 | 22.82 | -0.7100 | -3.02% | 23.56 | 23.56 | 22.30 | 568,131 |
| 2026-05-28 | 23.53 | +0.7900 | +3.47% | 22.68 | 23.64 | 22.17 | 359,113 |
| 2026-05-27 | 22.74 | -0.7600 | -3.23% | 23.28 | 23.37 | 22.00 | 642,865 |
| 2026-05-26 | 23.50 | -0.5600 | -2.33% | 24.18 | 24.22 | 23.01 | 925,862 |
| 2026-05-22 | 24.06 | +1.01 | +4.38% | 23.39 | 24.09 | 23.01 | 642,128 |
| 2026-05-21 | 23.05 | +0.5300 | +2.35% | 22.47 | 24.08 | 22.30 | 2,057,218 |