조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.42 | -0.3900 | -1.45% | 26.73 | 27.02 | 26.18 | 522,595 |
| 2026-09-14 | 26.81 | +0.2800 | +1.06% | 26.62 | 27.02 | 26.39 | 712,137 |
| 2026-09-11 | 26.53 | +0.3800 | +1.45% | 26.50 | 27.43 | 26.25 | 880,431 |
| 2026-09-10 | 26.15 | -0.1600 | -0.61% | 26.17 | 26.67 | 25.91 | 802,344 |
| 2026-09-09 | 26.31 | -0.5900 | -2.19% | 26.84 | 26.84 | 25.88 | 401,792 |
| 2026-09-08 | 26.90 | -0.2900 | -1.07% | 27.42 | 27.55 | 26.48 | 411,474 |
| 2026-09-04 | 27.19 | +0.3600 | +1.34% | 26.54 | 27.55 | 26.31 | 621,956 |
| 2026-09-03 | 26.83 | +0.8800 | +3.39% | 26.29 | 27.26 | 26.21 | 647,561 |
| 2026-09-02 | 25.95 | +1.10 | +4.43% | 24.91 | 25.99 | 24.56 | 511,589 |
| 2026-09-01 | 24.85 | -0.3900 | -1.55% | 25.10 | 25.23 | 24.48 | 491,508 |
| 2026-08-31 | 25.24 | +0.2600 | +1.04% | 24.73 | 25.59 | 24.73 | 263,156 |
| 2026-08-28 | 24.98 | -0.0800 | -0.32% | 25.11 | 25.85 | 24.88 | 280,035 |
| 2026-08-27 | 25.06 | -0.1100 | -0.44% | 25.02 | 25.33 | 24.37 | 634,596 |
| 2026-08-26 | 25.17 | +1.40 | +5.89% | 23.70 | 25.25 | 23.66 | 527,739 |
| 2026-08-25 | 23.77 | +0.3500 | +1.49% | 23.53 | 23.77 | 23.25 | 358,764 |
| 2026-08-24 | 23.42 | -0.3900 | -1.64% | 23.60 | 24.31 | 23.20 | 386,150 |
| 2026-08-21 | 23.81 | +0.4900 | +2.10% | 23.57 | 23.97 | 23.01 | 420,237 |
| 2026-08-20 | 23.32 | -0.8200 | -3.40% | 24.11 | 24.37 | 23.15 | 278,310 |
| 2026-08-19 | 24.14 | +0.1800 | +0.75% | 24.21 | 24.63 | 23.82 | 319,651 |
| 2026-08-18 | 23.96 | -1.02 | -4.08% | 25.20 | 25.20 | 23.83 | 236,344 |