조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 124.39 | -1.57 | -1.25% | 125.09 | 125.12 | 122.38 | 1,114,728 |
| 2026-05-19 | 125.96 | +1.12 | +0.90% | 125.06 | 127.44 | 124.02 | 907,548 |
| 2026-05-18 | 124.84 | +1.15 | +0.93% | 123.34 | 125.93 | 122.64 | 1,285,306 |
| 2026-05-15 | 123.69 | -1.86 | -1.48% | 126.42 | 127.71 | 122.75 | 1,242,775 |
| 2026-05-14 | 125.55 | +1.38 | +1.11% | 124.54 | 126.69 | 123.52 | 989,751 |
| 2026-05-13 | 124.17 | -4.22 | -3.29% | 126.62 | 127.74 | 121.53 | 1,589,573 |
| 2026-05-12 | 128.39 | +0.7100 | +0.56% | 128.96 | 130.95 | 126.60 | 2,307,579 |
| 2026-05-11 | 127.68 | -2.43 | -1.87% | 128.68 | 129.99 | 125.34 | 1,890,279 |
| 2026-05-08 | 130.11 | -1.15 | -0.88% | 131.12 | 131.12 | 127.87 | 1,515,839 |
| 2026-05-07 | 131.26 | -3.64 | -2.70% | 133.84 | 135.50 | 130.00 | 1,447,320 |
| 2026-05-06 | 134.90 | -2.29 | -1.67% | 135.90 | 136.53 | 129.36 | 2,230,508 |
| 2026-05-05 | 137.19 | -11.62 | -7.81% | 152.35 | 153.90 | 137.11 | 2,252,443 |
| 2026-05-04 | 148.81 | -0.4200 | -0.28% | 148.75 | 152.37 | 148.49 | 2,071,844 |
| 2026-05-01 | 149.23 | +0.0100 | +0.01% | 150.00 | 150.80 | 148.56 | 1,163,490 |
| 2026-04-30 | 149.22 | +3.31 | +2.27% | 145.49 | 149.56 | 144.91 | 853,662 |
| 2026-04-29 | 145.91 | -0.2400 | -0.16% | 146.16 | 147.29 | 144.90 | 785,794 |
| 2026-04-28 | 146.15 | +1.91 | +1.32% | 145.88 | 147.18 | 143.05 | 870,009 |
| 2026-04-27 | 144.24 | -1.82 | -1.25% | 146.47 | 147.86 | 143.39 | 627,520 |
| 2026-04-24 | 146.06 | -1.54 | -1.04% | 146.75 | 146.80 | 144.18 | 798,117 |
| 2026-04-23 | 147.60 | -3.11 | -2.06% | 150.72 | 150.72 | 146.45 | 1,047,032 |