조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.12 | -1.55 | -1.43% | 109.02 | 109.50 | 106.08 | 6,872,610 |
| 2026-06-17 | 108.67 | -4.91 | -4.32% | 110.43 | 111.83 | 108.00 | 2,530,748 |
| 2026-06-16 | 113.58 | -1.02 | -0.89% | 114.02 | 116.13 | 113.51 | 1,863,181 |
| 2026-06-15 | 114.60 | -7.56 | -6.19% | 121.16 | 121.91 | 113.28 | 2,581,668 |
| 2026-06-12 | 122.16 | +0.0800 | +0.07% | 123.00 | 124.50 | 121.45 | 1,199,172 |
| 2026-06-11 | 122.08 | +0.3900 | +0.32% | 121.61 | 123.81 | 121.34 | 746,094 |
| 2026-06-10 | 121.69 | -1.83 | -1.48% | 123.52 | 124.60 | 121.44 | 1,285,520 |
| 2026-06-09 | 123.52 | +0.7200 | +0.59% | 122.50 | 124.55 | 121.88 | 896,938 |
| 2026-06-08 | 122.80 | -1.63 | -1.31% | 123.44 | 125.00 | 122.15 | 1,028,697 |
| 2026-06-05 | 124.43 | -0.1400 | -0.11% | 126.06 | 127.20 | 124.02 | 1,258,733 |
| 2026-06-04 | 124.57 | +0.2200 | +0.18% | 126.64 | 128.23 | 124.06 | 1,092,629 |
| 2026-06-03 | 124.35 | -2.47 | -1.95% | 123.56 | 125.94 | 121.85 | 1,245,413 |
| 2026-06-02 | 126.82 | -0.9000 | -0.70% | 126.00 | 127.66 | 123.25 | 1,506,814 |
| 2026-06-01 | 127.72 | -0.0800 | -0.06% | 129.10 | 131.14 | 127.69 | 1,290,103 |
| 2026-05-29 | 127.80 | -3.79 | -2.88% | 131.40 | 132.23 | 127.00 | 2,607,436 |
| 2026-05-28 | 131.59 | +0.9700 | +0.74% | 130.00 | 134.47 | 129.65 | 1,410,423 |
| 2026-05-27 | 130.62 | +2.50 | +1.95% | 128.00 | 132.57 | 127.52 | 1,454,037 |
| 2026-05-26 | 128.12 | +2.11 | +1.67% | 125.47 | 128.38 | 124.00 | 1,223,313 |
| 2026-05-22 | 126.01 | +2.97 | +2.41% | 123.39 | 126.98 | 123.00 | 775,061 |
| 2026-05-21 | 123.04 | -1.35 | -1.09% | 123.36 | 124.17 | 121.20 | 847,659 |