조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 119.70 | -1.90 | -1.56% | 121.46 | 122.08 | 119.32 | 1,073,594 |
| 2026-10-12 | 121.60 | -0.0800 | -0.07% | 122.45 | 123.15 | 120.67 | 643,157 |
| 2026-10-09 | 121.68 | +2.46 | +2.06% | 119.20 | 122.42 | 118.41 | 952,059 |
| 2026-10-08 | 119.22 | +5.67 | +4.99% | 112.45 | 119.48 | 112.10 | 1,673,262 |
| 2026-10-07 | 113.55 | -3.14 | -2.69% | 115.95 | 116.61 | 112.07 | 1,613,013 |
| 2026-10-06 | 116.69 | -2.76 | -2.31% | 118.02 | 118.77 | 115.80 | 1,201,535 |
| 2026-10-05 | 119.45 | +1.71 | +1.45% | 117.50 | 120.20 | 116.51 | 1,670,391 |
| 2026-10-02 | 117.74 | -4.23 | -3.47% | 121.94 | 121.94 | 117.68 | 892,514 |
| 2026-10-01 | 121.97 | +0.1400 | +0.11% | 124.01 | 125.40 | 121.95 | 1,081,134 |
| 2026-09-30 | 121.83 | -1.27 | -1.03% | 123.08 | 123.90 | 121.67 | 1,090,018 |
| 2026-09-29 | 123.10 | +0.7500 | +0.61% | 121.77 | 125.00 | 121.66 | 1,102,509 |
| 2026-09-28 | 122.35 | -1.26 | -1.02% | 122.99 | 122.99 | 121.11 | 961,268 |
| 2026-09-25 | 123.61 | +0.2600 | +0.21% | 122.84 | 124.96 | 122.27 | 939,948 |
| 2026-09-24 | 123.35 | -1.34 | -1.07% | 124.54 | 125.60 | 123.33 | 1,149,819 |
| 2026-09-23 | 124.69 | +1.38 | +1.12% | 123.91 | 126.19 | 122.99 | 1,555,044 |
| 2026-09-22 | 123.31 | -4.92 | -3.84% | 129.25 | 129.25 | 122.79 | 1,079,320 |
| 2026-09-21 | 128.23 | +0.5400 | +0.42% | 127.79 | 129.16 | 126.94 | 1,121,714 |
| 2026-09-18 | 127.69 | -3.27 | -2.50% | 130.50 | 130.84 | 127.25 | 3,279,121 |
| 2026-09-17 | 130.96 | +1.61 | +1.24% | 130.93 | 131.64 | 129.81 | 1,000,036 |
| 2026-09-16 | 129.35 | +0.1100 | +0.09% | 128.44 | 131.02 | 128.00 | 1,720,146 |