조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.14 | +0.0800 | +3.88% | 2.09 | 2.25 | 2.06 | 30,510 |
| 2026-05-19 | 2.06 | +0.2100 | +11.35% | 1.91 | 2.21 | 1.81 | 79,188 |
| 2026-05-18 | 1.85 | -0.1700 | -8.42% | 2.11 | 2.12 | 1.74 | 94,730 |
| 2026-05-15 | 2.02 | -0.3500 | -14.77% | 2.34 | 2.34 | 2.00 | 58,209 |
| 2026-05-14 | 2.37 | +0.0600 | +2.60% | 2.35 | 2.45 | 2.28 | 38,439 |
| 2026-05-13 | 2.31 | -0.0500 | -2.12% | 2.50 | 2.61 | 2.24 | 94,421 |
| 2026-05-12 | 2.36 | -0.0300 | -1.26% | 2.42 | 2.68 | 2.34 | 120,113 |
| 2026-05-11 | 2.39 | +0.3100 | +14.90% | 2.13 | 2.49 | 2.05 | 100,108 |
| 2026-05-08 | 2.08 | +0.0500 | +2.46% | 2.06 | 2.29 | 2.00 | 45,832 |
| 2026-05-07 | 2.03 | -0.0200 | -0.98% | 2.08 | 2.37 | 2.01 | 128,727 |
| 2026-05-06 | 2.05 | +0.2300 | +12.64% | 1.82 | 2.10 | 1.75 | 120,155 |
| 2026-05-05 | 1.82 | +0.1100 | +6.43% | 1.71 | 1.95 | 1.67 | 124,905 |
| 2026-05-04 | 1.71 | -0.0900 | -5.00% | 1.79 | 1.86 | 1.62 | 106,441 |
| 2026-05-01 | 1.80 | +0.1900 | +11.80% | 1.58 | 1.84 | 1.58 | 49,228 |
| 2026-04-30 | 1.61 | -0.0400 | -2.42% | 1.63 | 1.69 | 1.61 | 2,452 |
| 2026-04-29 | 1.65 | +0.0300 | +1.85% | 1.58 | 1.65 | 1.54 | 14,477 |
| 2026-04-28 | 1.62 | -0.0450 | -2.70% | 1.63 | 1.67 | 1.55 | 17,696 |
| 2026-04-27 | 1.67 | +0.0350 | +2.15% | 1.65 | 1.69 | 1.61 | 27,239 |
| 2026-04-24 | 1.63 | +0.2500 | +18.12% | 1.38 | 1.80 | 1.38 | 149,027 |
| 2026-04-23 | 1.38 | 0.00 | 0.00% | 1.35 | 1.40 | 1.35 | 4,583 |