조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.07 | -0.0500 | -2.36% | 2.09 | 2.10 | 2.05 | 4,327 |
| 2026-10-12 | 2.12 | -0.1100 | -4.93% | 2.21 | 2.21 | 2.05 | 13,884 |
| 2026-10-09 | 2.23 | -0.0600 | -2.62% | 2.32 | 2.38 | 2.22 | 19,388 |
| 2026-10-08 | 2.29 | -0.1300 | -5.37% | 2.42 | 2.42 | 2.28 | 19,222 |
| 2026-10-07 | 2.42 | +0.0500 | +2.11% | 2.37 | 2.44 | 2.31 | 17,911 |
| 2026-10-06 | 2.37 | +0.0100 | +0.42% | 2.37 | 2.37 | 2.31 | 12,940 |
| 2026-10-05 | 2.36 | +0.0400 | +1.72% | 2.31 | 2.37 | 2.31 | 8,604 |
| 2026-10-02 | 2.32 | +0.0029 | +0.13% | 2.32 | 2.37 | 2.30 | 7,496 |
| 2026-10-01 | 2.32 | +0.0171 | +0.74% | 2.38 | 2.38 | 2.25 | 6,075 |
| 2026-09-30 | 2.30 | -0.0100 | -0.43% | 2.26 | 2.38 | 2.25 | 6,822 |
| 2026-09-29 | 2.31 | +0.0500 | +2.21% | 2.27 | 2.31 | 2.26 | 2,187 |
| 2026-09-28 | 2.26 | +0.0200 | +0.89% | 2.28 | 2.31 | 2.21 | 14,030 |
| 2026-09-25 | 2.24 | -0.0600 | -2.61% | 2.26 | 2.33 | 2.23 | 13,517 |
| 2026-09-24 | 2.30 | 0.00 | 0.00% | 2.29 | 2.33 | 2.26 | 5,055 |
| 2026-09-23 | 2.30 | -0.1000 | -4.17% | 2.45 | 2.45 | 2.27 | 11,923 |
| 2026-09-22 | 2.40 | +0.0100 | +0.42% | 2.41 | 2.41 | 2.25 | 81,462 |
| 2026-09-21 | 2.39 | +0.0600 | +2.58% | 2.21 | 2.45 | 2.21 | 27,341 |
| 2026-09-18 | 2.33 | +0.2300 | +10.95% | 2.11 | 2.33 | 2.09 | 26,211 |
| 2026-09-17 | 2.10 | -0.0500 | -2.33% | 2.23 | 2.23 | 2.09 | 5,364 |
| 2026-09-16 | 2.15 | 0.00 | 0.00% | 2.09 | 2.23 | 2.09 | 21,528 |